KSM Starter TokenKSTT

$ 0.003134

0.000086

(

2.82%

)

Official Links

Website

Info

Rank 3012

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002113

Exchange

GATE

Ask

$ 0.003134

Last Trade Time

05:58:27

Volume (24h)

$ 0

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001983

Fully Diluted Market Cap

$ 188,068

Genesis Date

10/05/2021

Days Range 0.003007-0.003151

52 Weeks Range 0.001331-0.005419

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	22 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	22 hours ago

s	Change %
1	10.794321829	CX
4	3.02319160685	CX
12	15.0323871039	CX
26	53.8468334487	CX
52	37.7711944864	CX
156	-99.8330834123	CX
260	-99.8330834123	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0030533	3.4E-5	1.13	0.00301763	0.00310564	0.00301218	0
1721260200	0.00301899	-5.2E-5	-1.69	0.00307058	0.00312979	0.00300624	0
1721173800	0.00307099	-3.3E-5	-1.06	0.00310461	0.00311337	0.00298198	0
1721087400	0.00310373	0.00020382	7.03	0.00282908	0.00310805	0.00281657	5934138
1721001000	0.00289991	7.1E-5	2.51	0.00282908	0.00290755	0.00281657	0
1720914600	0.00282842	4.1E-5	1.47	0.00278723	0.00284969	0.00277205	0
1720828200	0.00278718	2.9E-5	1.05	0.002757	0.00281052	0.00271218	0
1720741800	0.00275866	-2.0E-6	-0.07	0.00275629	0.0028599	0.0027205	0
1720655400	0.0027611	2.9E-5	1.06	0.00272582	0.00280295	0.00269571	0
1720569000	0.00273253	4.9E-5	1.83	0.00268375	0.00276484	0.00267361	0
1720482600	0.00268346	8.2E-5	3.15	0.00304248	0.00305256	0.00242733	5934138
1720396200	0.00260173	-0.000127	-4.65	0.00272518	0.00273442	0.00260173	0
1720309800	0.002729	7.5E-5	2.83	0.00265234	0.00274118	0.00263295	0
1720223400	0.00265405	-8.1E-5	-2.96	0.00271148	0.00276527	0.00252057	0
1720137000	0.00273476	-0.000198	-6.75	0.00293503	0.00294552	0.00272149	0
1720050600	0.0029324	-0.000108	-3.55	0.00304193	0.0030488	0.00289261	0
1719964200	0.00304072	-1.9E-5	-0.62	0.0030584	0.0030793	0.00302468	0
1719877800	0.00305969	2.0E-6	0.07	0.00304248	0.00310966	0.00291185	5934138
1719791400	0.00305742	5.7E-5	1.90	0.00300282	0.00307342	0.00298205	0
1719705000	0.00300092	-3.0E-6	-0.10	0.00300345	0.00302783	0.00299656	0
1719618600	0.00300349	-6.1E-5	-1.99	0.00306955	0.00309883	0.00299293	0
1719532200	0.00306439	6.8E-5	2.27	0.00299802	0.00308689	0.00299312	0
1719445800	0.0029964	-2.4E-5	-0.79	0.00304248	0.00305256	0.00296	5934138
1719359400	0.00302066	3.6E-5	1.21	0.00298695	0.00304869	0.00296862	0
1719273000	0.00298428	-5.9E-5	-1.94	0.00304248	0.00305256	0.00288274	0
1719186600	0.00304306	-6.7E-5	-2.15	0.00310973	0.00313114	0.00303434	0
1719100200	0.00310974	-2.1E-5	-0.67	0.00313243	0.00313243	0.00309436	0
1719013800	0.00313045	4.0E-6	0.13	0.00312451	0.00315576	0.00306705	0
1718927400	0.00312647	-3.5E-5	-1.11	0.00316173	0.0032182	0.00310208	0
1718841000	0.00316135	6.6E-5	2.13	0.00309743	0.00319041	0.00308373	0
1718754600	0.00309582	-2.3E-5	-0.74	0.00312699	0.00312729	0.00300447	0
1718668200	0.00311847	-0.000103	-3.20	0.00327525	0.00328738	0.00308997	5934138
1718581800	0.00322155	4.9E-5	1.54	0.0031706	0.00324832	0.00315119	0
1718495400	0.00317277	7.6E-5	2.45	0.00309693	0.00319493	0.00309056	0
1718409000	0.00309677	7.0E-6	0.23	0.00309307	0.0031387	0.00299386	0
1718322600	0.00308972	-7.9E-5	-2.49	0.00316523	0.0031677	0.0030531	0
1718236200	0.00316849	5.4E-5	1.73	0.00311503	0.00325126	0.00308389	0
1718149800	0.00311399	-0.000149	-4.57	0.00326452	0.00326653	0.00305639	0
1718063400	0.00326308	-3.4E-5	-1.03	0.00327525	0.00330154	0.00325191	5934138
1717977000	0.00329671	1.9E-5	0.58	0.00327525	0.00330872	0.00326367	0
1717890600	0.00327757	4.0E-6	0.12	0.0032726	0.00329977	0.00326548	0
1717804200	0.00327402	-0.00012	-3.54	0.00339203	0.00341657	0.00324117	0
1717717800	0.00339368	-4.8E-5	-1.39	0.00344071	0.0034514	0.00335057	0
1717631400	0.00344129	4.8E-5	1.41	0.00333292	0.00345918	0.0031789	5934138
1717545000	0.00339371	4.6E-5	1.37	0.00335198	0.0034091	0.00333042	0
1717458600	0.00334777	-1.6E-5	-0.48	0.00336013	0.00342602	0.00334437	0
1717372200	0.00336408	-3.0E-5	-0.88	0.00339372	0.00341315	0.00333839	0
1717285800	0.00339373	4.4E-5	1.31	0.00334948	0.00340555	0.00333775	0
1717199400	0.00334928	1.5E-5	0.45	0.00333292	0.00342002	0.0033131	0
1717113000	0.00333418	-1.7E-5	-0.51	0.00335231	0.00340077	0.00329617	0
1717026600	0.00335102	-7.0E-5	-2.05	0.00341784	0.00345478	0.00332982	0
1716940200	0.00342145	-4.4E-5	-1.27	0.00345764	0.00349249	0.0033555	0
1716853800	0.00346568	6.2E-5	1.82	0.00335562	0.00353376	0.00333062	5934138
1716767400	0.0034041	6.9E-5	2.07	0.0033376	0.00345311	0.00332172	0
1716681000	0.00333517	1.6E-5	0.48	0.00331279	0.00335921	0.00330376	0
1716594600	0.00331913	-2.6E-5	-0.78	0.00335562	0.00340399	0.0032365	0
1716508200	0.0033449	1.4E-5	0.42	0.00332629	0.00350793	0.0031773	0
1716421800	0.00333043	-4.5E-5	-1.33	0.00337257	0.00339337	0.00325296	0
1716335400	0.00337512	0.00011725	3.60	0.00326476	0.00341313	0.0032325	0
1716249000	0.00325787	0.00052698	19.30	0.0025683	0.00327873	0.00254882	5934138
1716162600	0.00273089	-5.0E-5	-1.80	0.00277925	0.00279168	0.00272187	0
1716076200	0.00278057	3.1E-5	1.13	0.00275085	0.00280102	0.00274735	0
1715989800	0.00274919	0.00012977	4.95	0.00261856	0.00277453	0.00261092	0
1715903400	0.00261942	-8.4E-5	-3.11	0.00270265	0.00270619	0.00260373	0
1715817000	0.00270337	0.00013793	5.38	0.0025683	0.00270651	0.00254882	0
1715730600	0.00256544	-5.9E-5	-2.25	0.00262259	0.00263333	0.00254615	0
1715644200	0.00262425	1.7E-5	0.65	0.00259256	0.00266401	0.00243115	5934138
1715557800	0.00260737	1.8E-5	0.70	0.00259256	0.00262539	0.00258419	0
1715471400	0.00258946	-8.5E-7	-0.03	0.00259323	0.00261769	0.00257149	0
1715385000	0.00259031	-0.000111	-4.11	0.00269652	0.00271663	0.00256354	0
1715298600	0.002701	5.5E-5	2.08	0.00264788	0.00272089	0.00262778	0
1715212200	0.0026458	-4.0E-5	-1.49	0.00268102	0.00270337	0.00261628	0
1715125800	0.00268618	-4.5E-5	-1.65	0.00273085	0.00278508	0.00267732	0
1715039400	0.00273108	-6.0E-5	-2.15	0.00266053	0.0028539	0.00263515	5934138
1714953000	0.0027907	1.7E-5	0.61	0.00277326	0.00282131	0.002737	0
1714866600	0.00277401	1.0E-5	0.36	0.00276047	0.00281789	0.00275586	0
1714780200	0.00276374	0.00010314	3.88	0.00266053	0.00278149	0.00263515	0
1714693800	0.0026606	9.0E-6	0.34	0.0026487	0.00268112	0.00257736	0
1714607400	0.00265172	-3.8E-5	-1.41	0.00268002	0.00268738	0.00250462	0
1714521000	0.00268928	-0.000172	-6.01	0.00285559	0.0028915	0.00259682	0
1714434600	0.00286164	-4.5E-5	-1.55	0.00272485	0.00287695	0.00255533	5934138
1714348200	0.00290625	1.1E-5	0.38	0.00289567	0.00297887	0.00289108	0
1714261800	0.00289558	0.0001113	4.00	0.00278715	0.00291917	0.00274157	0
1714175400	0.00278428	-2.6E-5	-0.93	0.00280814	0.00281765	0.00276235	0
1714089000	0.00280997	2.0E-5	0.72	0.00279422	0.00283841	0.0027345	0
1714002600	0.00279006	-7.5E-5	-2.62	0.00286792	0.00292983	0.00276261	0
1713916200	0.00286499	1.6E-5	0.56	0.00284779	0.0029039	0.00280783	0
1713829800	0.00284897	4.7E-5	1.68	0.00272485	0.00287006	0.00255533	5934138
1713743400	0.00280152	-3.0E-6	-0.11	0.00280321	0.0028448	0.00277657	0
1713657000	0.00280494	7.4E-5	2.71	0.00271898	0.00282256	0.00268883	0
1713570600	0.00273084	1.0E-6	0.04	0.00272485	0.00277964	0.00255533	0