Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03338922 | 0.00276402 | 8.27818080207 | 0.03334391 | 0.04389287 | 0 | CX |
4 | 0.03503914 | 0.0011141 | 3.17958717023 | 0.03167646 | 0.04389287 | 0 | CX |
12 | 0.04476315 | -0.00860991 | -19.2343702353 | 0.02952481 | 0.04649425 | 0 | CX |
26 | 0.04191385 | -0.00576061 | -13.7439295126 | 0.02952481 | 0.05435641 | 0 | CX |
52 | 0.02140363 | 0.01474961 | 68.9117219836 | 0.02112339 | 0.05602481 | 0 | CX |
156 | 0.11790823 | -0.08175499 | -69.3378146716 | 0.01540874 | 0.88032624 | 0.88323667 | CX |
260 | 0.0882942 | -0.05214096 | -59.0536637741 | 0.01540874 | 1.05440285 | 7.39338275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.03617555 | 0.00054363 | 1.53 | 0.04351708 | 0.04389287 | 0.03572063 | 0 |
1729209000 | 0.03563192 | -0.000102 | -0.29 | 0.04351708 | 0.04389287 | 0.03555128 | 0 |
1729122600 | 0.03573404 | 0.00017044 | 0.48 | 0.03567901 | 0.03619581 | 0.03549242 | 0 |
1729036200 | 0.0355636 | -0.000418 | -1.16 | 0.03599278 | 0.03672191 | 0.03486829 | 0 |
1728949800 | 0.0359817 | 0.00219615 | 6.50 | 0.04351708 | 0.04389287 | 0.0344428 | 0 |
1728863400 | 0.03378555 | -0.000119 | -0.35 | 0.03393764 | 0.03398282 | 0.03336184 | 0 |
1728777000 | 0.03390451 | 0.00058415 | 1.75 | 0.03338922 | 0.03405921 | 0.03334391 | 0 |
1728690600 | 0.03332036 | 0.00069997 | 2.15 | 0.03261519 | 0.03381594 | 0.03258644 | 0 |
1728604200 | 0.03262039 | 0.00019823 | 0.61 | 0.03246241 | 0.03302466 | 0.03190413 | 0 |
1728517800 | 0.03242216 | -0.000995 | -2.98 | 0.03337183 | 0.03378089 | 0.03221736 | 0 |
1728431400 | 0.03341729 | 0.00018633 | 0.56 | 0.03325492 | 0.03367972 | 0.03294128 | 0 |
1728345000 | 0.03323096 | -0.000168 | -0.50 | 0.04351708 | 0.04389287 | 0.03296332 | 0 |
1728258600 | 0.0333988 | 0.00033431 | 1.01 | 0.03299892 | 0.03359936 | 0.03296332 | 0 |
1728172200 | 0.03306449 | 1.0E-5 | 0.03 | 0.03312938 | 0.03322973 | 0.03272649 | 0 |
1728085800 | 0.03305464 | 0.00087959 | 2.73 | 0.0321971 | 0.03340004 | 0.0320398 | 0 |
1727999400 | 0.03217505 | -0.000149 | -0.46 | 0.04351708 | 0.04389287 | 0.03167646 | 0 |
1727913000 | 0.03232441 | -0.001236 | -3.68 | 0.03354447 | 0.03419994 | 0.03225432 | 0 |
1727826600 | 0.03356076 | -0.001957 | -5.51 | 0.03563397 | 0.03636721 | 0.03321618 | 0 |
1727740200 | 0.03551788 | -0.000809 | -2.23 | 0.03640184 | 0.03641854 | 0.0352553 | 0 |
1727653800 | 0.03632737 | -0.000303 | -0.83 | 0.03663526 | 0.03673259 | 0.03609149 | 0 |
1727567400 | 0.03663033 | -0.0003 | -0.81 | 0.03695191 | 0.0370298 | 0.03633257 | 0 |
1727481000 | 0.03693041 | 0.00093215 | 2.59 | 0.03599169 | 0.03733988 | 0.03581988 | 0 |
1727394600 | 0.03599826 | 0.00074268 | 2.11 | 0.03535579 | 0.03648385 | 0.03503859 | 0 |
1727308200 | 0.03525558 | -0.001094 | -3.01 | 0.03629328 | 0.03647892 | 0.03503585 | 0 |
1727221800 | 0.03634927 | 8.6E-5 | 0.24 | 0.03625344 | 0.03656379 | 0.03553526 | 0 |
1727135400 | 0.03626303 | 0.00091272 | 2.58 | 0.04351708 | 0.04389287 | 0.03604741 | 0 |
1727049000 | 0.03535031 | -0.000505 | -1.41 | 0.03581112 | 0.0358897 | 0.03461324 | 0 |
1726962600 | 0.03585534 | 0.0008867 | 2.54 | 0.03503914 | 0.03588532 | 0.03466047 | 0 |
1726876200 | 0.03496864 | 0.00119514 | 3.54 | 0.03375023 | 0.03520068 | 0.03340839 | 0 |
1726789800 | 0.0337735 | 0.00153643 | 4.77 | 0.03261135 | 0.03407468 | 0.0325362 | 0 |
1726703400 | 0.03223707 | 0.000233 | 0.73 | 0.03203432 | 0.0323084 | 0.03120758 | 0 |
1726617000 | 0.03200407 | 0.00049983 | 1.59 | 0.03142197 | 0.03273142 | 0.03099429 | 0 |
1726530600 | 0.03150424 | -0.000229 | -0.72 | 0.03177585 | 0.03194493 | 0.03088806 | 0 |
1726444200 | 0.03173314 | -0.001358 | -4.10 | 0.03310009 | 0.03325547 | 0.03161308 | 0 |
1726357800 | 0.03309133 | -0.000348 | -1.04 | 0.03342961 | 0.03342961 | 0.03275921 | 0 |
1726271400 | 0.03343933 | 0.00108124 | 3.34 | 0.03232154 | 0.03371463 | 0.03200598 | 0 |
1726185000 | 0.03235809 | 0.00027709 | 0.86 | 0.0320361 | 0.03267269 | 0.03172999 | 0 |
1726098600 | 0.032081 | -0.000617 | -1.89 | 0.03265065 | 0.03265297 | 0.03123277 | 0 |
1726012200 | 0.03269842 | 0.00035717 | 1.10 | 0.03226144 | 0.03282615 | 0.03178982 | 0 |
1725925800 | 0.03234125 | 0.00083482 | 2.65 | 0.04351708 | 0.04389287 | 0.03114214 | 0 |
1725839400 | 0.03150643 | 0.00043602 | 1.40 | 0.03106466 | 0.03187059 | 0.03071597 | 0 |
1725753000 | 0.03107041 | 0.00064466 | 2.12 | 0.03050843 | 0.03161226 | 0.03042753 | 0 |
1725666600 | 0.03042575 | -0.002 | -6.17 | 0.03244927 | 0.03293622 | 0.02952481 | 0 |
1725580200 | 0.03242531 | -0.001045 | -3.12 | 0.03353269 | 0.0337568 | 0.03216766 | 0 |
1725493800 | 0.03347013 | -4.2E-5 | -0.13 | 0.03312391 | 0.03406113 | 0.03167071 | 0 |
1725407400 | 0.03351229 | -0.001217 | -3.50 | 0.03472482 | 0.03491196 | 0.0333628 | 0 |
1725321000 | 0.03472975 | 0.00145429 | 4.37 | 0.04351708 | 0.04389287 | 0.03332693 | 0 |
1725234600 | 0.03327546 | -0.001108 | -3.22 | 0.03437997 | 0.03443295 | 0.03294539 | 0 |
1725148200 | 0.03438353 | -0.000211 | -0.61 | 0.03456957 | 0.03466034 | 0.03412999 | 0 |
1725061800 | 0.03459421 | -6.0E-6 | -0.02 | 0.0345771 | 0.03475617 | 0.03341934 | 0 |
1724975400 | 0.03459983 | -7.4E-5 | -0.21 | 0.03460571 | 0.0355354 | 0.03433534 | 0 |
1724889000 | 0.03467375 | 0.00094502 | 2.80 | 0.03365919 | 0.03496864 | 0.03313527 | 0 |
1724802600 | 0.03372873 | -0.003003 | -8.18 | 0.03677325 | 0.03696231 | 0.03297428 | 0 |
1724716200 | 0.03673177 | -0.000854 | -2.27 | 0.0375759 | 0.03782601 | 0.03652533 | 0 |
1724629800 | 0.03758616 | -0.000212 | -0.56 | 0.03792691 | 0.03821864 | 0.03746405 | 0 |
1724543400 | 0.03779863 | -5.0E-5 | -0.13 | 0.0378857 | 0.03856746 | 0.03746282 | 0 |
1724457000 | 0.0378486 | 0.0019307 | 5.38 | 0.0359012 | 0.03827313 | 0.03590065 | 0 |
1724370600 | 0.0359179 | -7.3E-5 | -0.20 | 0.04351708 | 0.04389287 | 0.03543752 | 0 |
1724284200 | 0.03599087 | 0.00067738 | 1.92 | 0.03529364 | 0.036188 | 0.03485063 | 0 |
1724197800 | 0.03531349 | -0.00076 | -2.11 | 0.03608163 | 0.03688455 | 0.03500259 | 0 |
1724111400 | 0.03607315 | 9.5E-5 | 0.26 | 0.04351708 | 0.04389287 | 0.03515619 | 0 |
1724025000 | 0.03597786 | 0.00019727 | 0.55 | 0.03576676 | 0.03669549 | 0.03558085 | 0 |
1723938600 | 0.03578059 | 0.00025217 | 0.71 | 0.03550925 | 0.03595281 | 0.03544327 | 0 |
1723852200 | 0.03552842 | 0.00027695 | 0.79 | 0.03519384 | 0.03598183 | 0.03494482 | 0 |
1723765800 | 0.03525147 | -0.00121 | -3.32 | 0.03648494 | 0.0365998 | 0.03464227 | 0 |
1723679400 | 0.03646139 | -0.000453 | -1.23 | 0.03696655 | 0.03789542 | 0.03617623 | 0 |
1723593000 | 0.03691426 | -0.000586 | -1.56 | 0.03728115 | 0.0374316 | 0.03578059 | 0 |
1723506600 | 0.03750019 | 0.00247885 | 7.08 | 0.04351708 | 0.04389287 | 0.03468416 | 0 |
1723420200 | 0.03502134 | -0.000663 | -1.86 | 0.03572651 | 0.03707197 | 0.03481189 | 0 |
1723333800 | 0.03568476 | 0.00017345 | 0.49 | 0.03550638 | 0.03616008 | 0.03536578 | 0 |
1723247400 | 0.03551131 | -0.001208 | -3.29 | 0.03675833 | 0.03700968 | 0.03503626 | 0 |
1723161000 | 0.0367189 | 0.00458971 | 14.29 | 0.0319975 | 0.03723556 | 0.03179256 | 0 |
1723074600 | 0.03212919 | -0.001468 | -4.37 | 0.03369752 | 0.03488184 | 0.0316918 | 0 |
1722988200 | 0.03359703 | 0.00023574 | 0.71 | 0.03316457 | 0.03490416 | 0.03316457 | 0 |
1722901800 | 0.03336129 | -0.003643 | -9.84 | 0.04351708 | 0.04389287 | 0.02994454 | 0 |
1722815400 | 0.03700434 | -0.002795 | -7.02 | 0.03974467 | 0.04009472 | 0.03629219 | 0 |
1722729000 | 0.03979956 | -0.00105 | -2.57 | 0.0408756 | 0.04128109 | 0.03916106 | 0 |
1722642600 | 0.04085 | -0.002995 | -6.83 | 0.04380827 | 0.04400089 | 0.04062178 | 0 |
1722556200 | 0.04384537 | -0.000366 | -0.83 | 0.04431138 | 0.04433574 | 0.04215657 | 0 |
1722469800 | 0.04421171 | -0.00064 | -1.43 | 0.04483913 | 0.04582741 | 0.04401978 | 0 |
1722383400 | 0.04485172 | -0.000532 | -1.17 | 0.04540959 | 0.04607547 | 0.04431576 | 0 |
1722297000 | 0.04538412 | 0.00057429 | 1.28 | 0.04351708 | 0.04649425 | 0.0433246 | 0 |
1722210600 | 0.04480983 | 0.00023711 | 0.53 | 0.04445101 | 0.04492852 | 0.04383921 | 0 |
1722124200 | 0.04457272 | -0.000294 | -0.66 | 0.04476315 | 0.04551391 | 0.04389671 | 0 |
1722037800 | 0.04486719 | 0.00140761 | 3.24 | 0.04344767 | 0.04497438 | 0.04343837 | 0 |
1721951400 | 0.04345958 | -0.002198 | -4.81 | 0.04567736 | 0.04573664 | 0.0423663 | 0 |
1721865000 | 0.04565738 | -0.001993 | -4.18 | 0.04768582 | 0.04774579 | 0.04527406 | 0 |
1721778600 | 0.04765009 | 0.00050228 | 1.07 | 0.04712207 | 0.04846684 | 0.04658939 | 0 |
1721692200 | 0.04714781 | -0.001073 | -2.23 | 0.04351708 | 0.04801055 | 0.0433246 | 0 |
1721605800 | 0.04822042 | -4.0E-6 | -0.01 | 0.04814896 | 0.0485305 | 0.04695108 | 0 |
1721519400 | 0.04822466 | 0.00021534 | 0.45 | 0.04799768 | 0.04845726 | 0.04768309 | 0 |
1721433000 | 0.04800932 | 0.00104332 | 2.22 | 0.04678708 | 0.04847259 | 0.04624742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions