Katalyo TokenKTLYO

$ 0.033315

0.000247

(

0.75%

)

Official Links

Website

Info

Rank 2314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033047

Exchange

Ask

$ 0.033583

Last Trade Time

00:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022968

Fully Diluted Market Cap

$ 3

Genesis Date

11/11/2020

Days Range 0.032963-0.033328

52 Weeks Range 0.020857-0.056025

Circulating Supply 13,047,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03663526	-0.00332037	-9.06331768902	0.03167646	0.04389287	0	CX
4	0.03106466	0.00225023	7.24369750063	0.03071597	0.04389287	0	CX
12	0.04351708	-0.01020219	-23.4441051651	0.02952481	0.0485305	0	CX
26	0.04536742	-0.01205253	-26.5664875807	0.02952481	0.05435641	0	CX
52	0.02208333	0.01123156	50.8599020166	0.02085712	0.05602481	0	CX
156	0.14825357	-0.11493868	-77.5284399559	0.01540874	0.88032624	0.95316449	CX
260	0.0882942	-0.05497931	-62.26831434	0.01540874	1.05440285	7.46343667	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.03306449	1.0E-5	0.03	0.03312938	0.03322973	0.03272649
1728085800	0.03305464	0.00087959	2.73	0.0321971	0.03340004	0.0320398
1727999400	0.03217505	-0.000149	-0.46	0.04351708	0.04389287	0.03167646
1727913000	0.03232441	-0.001236	-3.68	0.03354447	0.03419994	0.03225432
1727826600	0.03356076	-0.001957	-5.51	0.03563397	0.03636721	0.03321618
1727740200	0.03551788	-0.000809	-2.23	0.03640184	0.03641854	0.0352553
1727653800	0.03632737	-0.000303	-0.83	0.03663526	0.03673259	0.03609149
1727567400	0.03663033	-0.0003	-0.81	0.03695191	0.0370298	0.03633257
1727481000	0.03693041	0.00093215	2.59	0.03599169	0.03733988	0.03581988
1727394600	0.03599826	0.00074268	2.11	0.03535579	0.03648385	0.03503859
1727308200	0.03525558	-0.001094	-3.01	0.03629328	0.03647892	0.03503585
1727221800	0.03634927	8.6E-5	0.24	0.03625344	0.03656379	0.03553526
1727135400	0.03626303	0.00091272	2.58	0.04351708	0.04389287	0.03604741
1727049000	0.03535031	-0.000505	-1.41	0.03581112	0.0358897	0.03461324
1726962600	0.03585534	0.0008867	2.54	0.03503914	0.03588532	0.03466047
1726876200	0.03496864	0.00119514	3.54	0.03375023	0.03520068	0.03340839
1726789800	0.0337735	0.00153643	4.77	0.03261135	0.03407468	0.0325362
1726703400	0.03223707	0.000233	0.73	0.03203432	0.0323084	0.03120758
1726617000	0.03200407	0.00049983	1.59	0.03142197	0.03273142	0.03099429
1726530600	0.03150424	-0.000229	-0.72	0.03177585	0.03194493	0.03088806
1726444200	0.03173314	-0.001358	-4.10	0.03310009	0.03325547	0.03161308
1726357800	0.03309133	-0.000348	-1.04	0.03342961	0.03342961	0.03275921
1726271400	0.03343933	0.00108124	3.34	0.03232154	0.03371463	0.03200598
1726185000	0.03235809	0.00027709	0.86	0.0320361	0.03267269	0.03172999
1726098600	0.032081	-0.000617	-1.89	0.03265065	0.03265297	0.03123277
1726012200	0.03269842	0.00035717	1.10	0.03226144	0.03282615	0.03178982
1725925800	0.03234125	0.00083482	2.65	0.04351708	0.04389287	0.03114214
1725839400	0.03150643	0.00043602	1.40	0.03106466	0.03187059	0.03071597
1725753000	0.03107041	0.00064466	2.12	0.03050843	0.03161226	0.03042753
1725666600	0.03042575	-0.002	-6.17	0.03244927	0.03293622	0.02952481
1725580200	0.03242531	-0.001045	-3.12	0.03353269	0.0337568	0.03216766
1725493800	0.03347013	-4.2E-5	-0.13	0.03312391	0.03406113	0.03167071
1725407400	0.03351229	-0.001217	-3.50	0.03472482	0.03491196	0.0333628
1725321000	0.03472975	0.00145429	4.37	0.04351708	0.04389287	0.03332693
1725234600	0.03327546	-0.001108	-3.22	0.03437997	0.03443295	0.03294539
1725148200	0.03438353	-0.000211	-0.61	0.03456957	0.03466034	0.03412999
1725061800	0.03459421	-6.0E-6	-0.02	0.0345771	0.03475617	0.03341934
1724975400	0.03459983	-7.4E-5	-0.21	0.03460571	0.0355354	0.03433534
1724889000	0.03467375	0.00094502	2.80	0.03365919	0.03496864	0.03313527
1724802600	0.03372873	-0.003003	-8.18	0.03677325	0.03696231	0.03297428
1724716200	0.03673177	-0.000854	-2.27	0.0375759	0.03782601	0.03652533
1724629800	0.03758616	-0.000212	-0.56	0.03792691	0.03821864	0.03746405
1724543400	0.03779863	-5.0E-5	-0.13	0.0378857	0.03856746	0.03746282
1724457000	0.0378486	0.0019307	5.38	0.0359012	0.03827313	0.03590065
1724370600	0.0359179	-7.3E-5	-0.20	0.04351708	0.04389287	0.03543752
1724284200	0.03599087	0.00067738	1.92	0.03529364	0.036188	0.03485063
1724197800	0.03531349	-0.00076	-2.11	0.03608163	0.03688455	0.03500259
1724111400	0.03607315	9.5E-5	0.26	0.04351708	0.04389287	0.03515619
1724025000	0.03597786	0.00019727	0.55	0.03576676	0.03669549	0.03558085
1723938600	0.03578059	0.00025217	0.71	0.03550925	0.03595281	0.03544327
1723852200	0.03552842	0.00027695	0.79	0.03519384	0.03598183	0.03494482
1723765800	0.03525147	-0.00121	-3.32	0.03648494	0.0365998	0.03464227
1723679400	0.03646139	-0.000453	-1.23	0.03696655	0.03789542	0.03617623
1723593000	0.03691426	-0.000586	-1.56	0.03728115	0.0374316	0.03578059
1723506600	0.03750019	0.00247885	7.08	0.04351708	0.04389287	0.03468416
1723420200	0.03502134	-0.000663	-1.86	0.03572651	0.03707197	0.03481189
1723333800	0.03568476	0.00017345	0.49	0.03550638	0.03616008	0.03536578
1723247400	0.03551131	-0.001208	-3.29	0.03675833	0.03700968	0.03503626
1723161000	0.0367189	0.00458971	14.29	0.0319975	0.03723556	0.03179256
1723074600	0.03212919	-0.001468	-4.37	0.03369752	0.03488184	0.0316918
1722988200	0.03359703	0.00023574	0.71	0.03316457	0.03490416	0.03316457
1722901800	0.03336129	-0.003643	-9.84	0.04351708	0.04389287	0.02994454
1722815400	0.03700434	-0.002795	-7.02	0.03974467	0.04009472	0.03629219
1722729000	0.03979956	-0.00105	-2.57	0.0408756	0.04128109	0.03916106
1722642600	0.04085	-0.002995	-6.83	0.04380827	0.04400089	0.04062178
1722556200	0.04384537	-0.000366	-0.83	0.04431138	0.04433574	0.04215657
1722469800	0.04421171	-0.00064	-1.43	0.04483913	0.04582741	0.04401978
1722383400	0.04485172	-0.000532	-1.17	0.04540959	0.04607547	0.04431576
1722297000	0.04538412	0.00057429	1.28	0.04351708	0.04649425	0.0433246
1722210600	0.04480983	0.00023711	0.53	0.04445101	0.04492852	0.04383921
1722124200	0.04457272	-0.000294	-0.66	0.04476315	0.04551391	0.04389671
1722037800	0.04486719	0.00140761	3.24	0.04344767	0.04497438	0.04343837
1721951400	0.04345958	-0.002198	-4.81	0.04567736	0.04573664	0.0423663
1721865000	0.04565738	-0.001993	-4.18	0.04768582	0.04774579	0.04527406
1721778600	0.04765009	0.00050228	1.07	0.04712207	0.04846684	0.04658939
1721692200	0.04714781	-0.001073	-2.23	0.04351708	0.04801055	0.0433246
1721605800	0.04822042	-4.0E-6	-0.01	0.04814896	0.0485305	0.04695108
1721519400	0.04822466	0.00021534	0.45	0.04799768	0.04845726	0.04768309
1721433000	0.04800932	0.00104332	2.22	0.04678708	0.04847259	0.04624742
1721346600	0.046966	0.00052775	1.14	0.04641731	0.04777111	0.04633353
1721260200	0.04643825	-0.0008	-1.69	0.04723186	0.04814252	0.04624208
1721173800	0.04723816	-0.000504	-1.06	0.04775523	0.04788994	0.04586902
1721087400	0.04774168	0.00313515	7.03	0.04351708	0.04780821	0.0433246
1721001000	0.04460653	0.00109958	2.53	0.04351708	0.04472413	0.0433246
1720914600	0.04350695	0.00063439	1.48	0.04287338	0.04383401	0.04263983
1720828200	0.04287256	0.00043877	1.03	0.04240833	0.04323151	0.0417189
1720741800	0.04243379	-3.8E-5	-0.09	0.04239738	0.04399117	0.0418469
1720655400	0.0424713	0.00043945	1.05	0.04192877	0.04311514	0.0414655
1720569000	0.04203185	0.00075473	1.83	0.04128151	0.04252894	0.04112558
1720482600	0.04127712	0.00125715	3.14	0.05021875	0.05085999	0.03974467
1720396200	0.04001997	-0.001958	-4.66	0.04191878	0.04206101	0.04001997
1720309800	0.04197764	0.00115297	2.82	0.04079839	0.04216492	0.04050022