Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KTLYO/ETH | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | ETH | 1 | https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1450319 | -0.11101951 | -76.5483386758 | 0.0162864 | 0.88032624 | 3.64632476 | CX |
| 260 | 0.0882942 | -0.05428181 | -61.4783417257 | 0.0162864 | 1.05440285 | 16.38373617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.03438353 | -0.000211 | -0.61 | 0.03456957 | 0.03466034 | 0.03412999 | 0 |
| 1725061800 | 0.03459421 | -6.0E-6 | -0.02 | 0.0345771 | 0.03475617 | 0.03341934 | 0 |
| 1724975400 | 0.03459983 | -7.4E-5 | -0.21 | 0.03460571 | 0.0355354 | 0.03433534 | 0 |
| 1724889000 | 0.03467375 | 0.00094502 | 2.80 | 0.03365919 | 0.03496864 | 0.03313527 | 0 |
| 1724802600 | 0.03372873 | -0.003003 | -8.18 | 0.03677325 | 0.03696231 | 0.03297428 | 0 |
| 1724716200 | 0.03673177 | -0.000854 | -2.27 | 0.0375759 | 0.03782601 | 0.03652533 | 0 |
| 1724629800 | 0.03758616 | -0.000212 | -0.56 | 0.03792691 | 0.03821864 | 0.03746405 | 0 |
| 1724543400 | 0.03779863 | -5.0E-5 | -0.13 | 0.0378857 | 0.03856746 | 0.03746282 | 0 |
| 1724457000 | 0.0378486 | 0.0019307 | 5.38 | 0.0359012 | 0.03827313 | 0.03590065 | 0 |
| 1724370600 | 0.0359179 | -7.3E-5 | -0.20 | 0.04351708 | 0.04389287 | 0.03543752 | 0 |
| 1724284200 | 0.03599087 | 0.00067738 | 1.92 | 0.03529364 | 0.036188 | 0.03485063 | 0 |
| 1724197800 | 0.03531349 | -0.00076 | -2.11 | 0.03608163 | 0.03688455 | 0.03500259 | 0 |
| 1724111400 | 0.03607315 | 9.5E-5 | 0.26 | 0.04351708 | 0.04389287 | 0.03515619 | 0 |
| 1724025000 | 0.03597786 | 0.00019727 | 0.55 | 0.03576676 | 0.03669549 | 0.03558085 | 0 |
| 1723938600 | 0.03578059 | 0.00025217 | 0.71 | 0.03550925 | 0.03595281 | 0.03544327 | 0 |
| 1723852200 | 0.03552842 | 0.00027695 | 0.79 | 0.03519384 | 0.03598183 | 0.03494482 | 0 |
| 1723765800 | 0.03525147 | -0.00121 | -3.32 | 0.03648494 | 0.0365998 | 0.03464227 | 0 |
| 1723679400 | 0.03646139 | -0.000453 | -1.23 | 0.03696655 | 0.03789542 | 0.03617623 | 0 |
| 1723593000 | 0.03691426 | -0.000586 | -1.56 | 0.03728115 | 0.0374316 | 0.03578059 | 0 |
| 1723506600 | 0.03750019 | 0.00247885 | 7.08 | 0.04351708 | 0.04389287 | 0.03468416 | 0 |
| 1723420200 | 0.03502134 | -0.000663 | -1.86 | 0.03572651 | 0.03707197 | 0.03481189 | 0 |
| 1723333800 | 0.03568476 | 0.00017345 | 0.49 | 0.03550638 | 0.03616008 | 0.03536578 | 0 |
| 1723247400 | 0.03551131 | -0.001208 | -3.29 | 0.03675833 | 0.03700968 | 0.03503626 | 0 |
| 1723161000 | 0.0367189 | 0.00458971 | 14.29 | 0.0319975 | 0.03723556 | 0.03179256 | 0 |
| 1723074600 | 0.03212919 | -0.001468 | -4.37 | 0.03369752 | 0.03488184 | 0.0316918 | 0 |
| 1722988200 | 0.03359703 | 0.00023574 | 0.71 | 0.03316457 | 0.03490416 | 0.03316457 | 0 |
| 1722901800 | 0.03336129 | -0.003643 | -9.84 | 0.04351708 | 0.04389287 | 0.02994454 | 0 |
| 1722815400 | 0.03700434 | -0.002795 | -7.02 | 0.03974467 | 0.04009472 | 0.03629219 | 0 |
| 1722729000 | 0.03979956 | -0.00105 | -2.57 | 0.0408756 | 0.04128109 | 0.03916106 | 0 |
| 1722642600 | 0.04085 | -0.002995 | -6.83 | 0.04380827 | 0.04400089 | 0.04062178 | 0 |
| 1722556200 | 0.04384537 | -0.000366 | -0.83 | 0.04431138 | 0.04433574 | 0.04215657 | 0 |
| 1722469800 | 0.04421171 | -0.00064 | -1.43 | 0.04483913 | 0.04582741 | 0.04401978 | 0 |
| 1722383400 | 0.04485172 | -0.000532 | -1.17 | 0.04540959 | 0.04607547 | 0.04431576 | 0 |
| 1722297000 | 0.04538412 | 0.00057429 | 1.28 | 0.04351708 | 0.04649425 | 0.0433246 | 0 |
| 1722210600 | 0.04480983 | 0.00023711 | 0.53 | 0.04445101 | 0.04492852 | 0.04383921 | 0 |
| 1722124200 | 0.04457272 | -0.000294 | -0.66 | 0.04476315 | 0.04551391 | 0.04389671 | 0 |
| 1722037800 | 0.04486719 | 0.00140761 | 3.24 | 0.04344767 | 0.04497438 | 0.04343837 | 0 |
| 1721951400 | 0.04345958 | -0.002198 | -4.81 | 0.04567736 | 0.04573664 | 0.0423663 | 0 |
| 1721865000 | 0.04565738 | -0.001993 | -4.18 | 0.04768582 | 0.04774579 | 0.04527406 | 0 |
| 1721778600 | 0.04765009 | 0.00050228 | 1.07 | 0.04712207 | 0.04846684 | 0.04658939 | 0 |
| 1721692200 | 0.04714781 | -0.001073 | -2.23 | 0.04351708 | 0.04801055 | 0.0433246 | 0 |
| 1721605800 | 0.04822042 | -4.0E-6 | -0.01 | 0.04814896 | 0.0485305 | 0.04695108 | 0 |
| 1721519400 | 0.04822466 | 0.00021534 | 0.45 | 0.04799768 | 0.04845726 | 0.04768309 | 0 |
| 1721433000 | 0.04800932 | 0.00104332 | 2.22 | 0.04678708 | 0.04847259 | 0.04624742 | 0 |
| 1721346600 | 0.046966 | 0.00052775 | 1.14 | 0.04641731 | 0.04777111 | 0.04633353 | 0 |
| 1721260200 | 0.04643825 | -0.0008 | -1.69 | 0.04723186 | 0.04814252 | 0.04624208 | 0 |
| 1721173800 | 0.04723816 | -0.000504 | -1.06 | 0.04775523 | 0.04788994 | 0.04586902 | 0 |
| 1721087400 | 0.04774168 | 0.00313515 | 7.03 | 0.04351708 | 0.04780821 | 0.0433246 | 0 |
| 1721001000 | 0.04460653 | 0.00109958 | 2.53 | 0.04351708 | 0.04472413 | 0.0433246 | 0 |
| 1720914600 | 0.04350695 | 0.00063439 | 1.48 | 0.04287338 | 0.04383401 | 0.04263983 | 0 |
| 1720828200 | 0.04287256 | 0.00043877 | 1.03 | 0.04240833 | 0.04323151 | 0.0417189 | 0 |
| 1720741800 | 0.04243379 | -3.8E-5 | -0.09 | 0.04239738 | 0.04399117 | 0.0418469 | 0 |
| 1720655400 | 0.0424713 | 0.00043945 | 1.05 | 0.04192877 | 0.04311514 | 0.0414655 | 0 |
| 1720569000 | 0.04203185 | 0.00075473 | 1.83 | 0.04128151 | 0.04252894 | 0.04112558 | 0 |
| 1720482600 | 0.04127712 | 0.00125715 | 3.14 | 0.05021875 | 0.05085999 | 0.03974467 | 0 |
| 1720396200 | 0.04001997 | -0.001958 | -4.66 | 0.04191878 | 0.04206101 | 0.04001997 | 0 |
| 1720309800 | 0.04197764 | 0.00115297 | 2.82 | 0.04079839 | 0.04216492 | 0.04050022 | 0 |
| 1720223400 | 0.04082467 | -0.001242 | -2.95 | 0.04170809 | 0.04253551 | 0.03877158 | 0 |
| 1720137000 | 0.04206622 | -0.00304 | -6.74 | 0.04514674 | 0.04530815 | 0.0418621 | 0 |
| 1720050600 | 0.04510635 | -0.001666 | -3.56 | 0.04679105 | 0.04689673 | 0.04449427 | 0 |
| 1719964200 | 0.04677243 | -0.000292 | -0.62 | 0.04704445 | 0.04736589 | 0.04652573 | 0 |
| 1719877800 | 0.0470643 | 3.5E-5 | 0.07 | 0.05021875 | 0.05085999 | 0.04685156 | 0 |
| 1719791400 | 0.04702939 | 0.00086904 | 1.88 | 0.04618951 | 0.04727554 | 0.04586998 | 0 |
| 1719705000 | 0.04616035 | -3.9E-5 | -0.08 | 0.04619923 | 0.0465742 | 0.04609327 | 0 |
| 1719618600 | 0.04619977 | -0.000937 | -1.99 | 0.04721598 | 0.04766638 | 0.04603741 | 0 |
| 1719532200 | 0.04713658 | 0.00104578 | 2.27 | 0.04611572 | 0.04748266 | 0.04604029 | 0 |
| 1719445800 | 0.0460908 | -0.000373 | -0.80 | 0.05021875 | 0.05085999 | 0.04553088 | 0 |
| 1719359400 | 0.04646386 | 0.00055952 | 1.22 | 0.04594541 | 0.04689509 | 0.0456634 | 0 |
| 1719273000 | 0.04590434 | -0.000904 | -1.93 | 0.04679953 | 0.04695464 | 0.04434245 | 0 |
| 1719186600 | 0.04680843 | -0.001026 | -2.14 | 0.04783395 | 0.04816333 | 0.04667441 | 0 |
| 1719100200 | 0.04783422 | -0.000319 | -0.66 | 0.04818318 | 0.04818318 | 0.04759766 | 0 |
| 1719013800 | 0.04815279 | 6.1E-5 | 0.13 | 0.04806134 | 0.048542 | 0.04717751 | 0 |
| 1718927400 | 0.04809146 | -0.000537 | -1.10 | 0.04863386 | 0.04950249 | 0.04771635 | 0 |
| 1718841000 | 0.04862797 | 0.00100799 | 2.12 | 0.04764475 | 0.04907509 | 0.04743407 | 0 |
| 1718754600 | 0.04761998 | -0.000349 | -0.73 | 0.04809954 | 0.04810405 | 0.04621497 | 0 |
| 1718668200 | 0.04796852 | -0.001585 | -3.20 | 0.05021875 | 0.05085999 | 0.04753003 | 0 |
| 1718581800 | 0.04955396 | 0.00075021 | 1.54 | 0.04877035 | 0.04996576 | 0.04847177 | 0 |
| 1718495400 | 0.04880375 | 0.00116913 | 2.45 | 0.04763709 | 0.04914463 | 0.04753907 | 0 |
| 1718409000 | 0.04763462 | 0.00010842 | 0.23 | 0.04757767 | 0.04827956 | 0.04605165 | 0 |
| 1718322600 | 0.0475262 | -0.001212 | -2.49 | 0.04868766 | 0.04872572 | 0.04696299 | 0 |
| 1718236200 | 0.0487379 | 0.00083837 | 1.75 | 0.04791554 | 0.05001107 | 0.04743653 | 0 |
| 1718149800 | 0.04789953 | -0.002293 | -4.57 | 0.05021505 | 0.05024585 | 0.04701351 | 0 |
| 1718063400 | 0.05019287 | -0.000517 | -1.02 | 0.05021875 | 0.05085999 | 0.04987677 | 0 |
| 1717977000 | 0.05071008 | 0.00029433 | 0.58 | 0.05038002 | 0.0508949 | 0.05020191 | 0 |
| 1717890600 | 0.05041575 | 5.5E-5 | 0.11 | 0.05033922 | 0.05075718 | 0.0502297 | 0 |
| 1717804200 | 0.05036112 | -0.001841 | -3.53 | 0.05217628 | 0.05255385 | 0.04985583 | 0 |
| 1717717800 | 0.05220174 | -0.000732 | -1.38 | 0.05292512 | 0.05308954 | 0.0515386 | 0 |
| 1717631400 | 0.05293402 | 0.00073186 | 1.40 | 0.05021875 | 0.05320919 | 0.04987677 | 0 |
| 1717545000 | 0.05220216 | 0.00070668 | 1.37 | 0.05156037 | 0.05243899 | 0.05122866 | 0 |
| 1717458600 | 0.05149548 | -0.000251 | -0.49 | 0.05168563 | 0.05269924 | 0.05144332 | 0 |
| 1717372200 | 0.05174642 | -0.000456 | -0.87 | 0.05220229 | 0.05250115 | 0.05135119 | 0 |
| 1717285800 | 0.05220243 | 0.00068368 | 1.33 | 0.0515219 | 0.05238437 | 0.05134147 | 0 |
|
KTLYO/BTC 0 BTC
-
|
KTLYO/EUR 0 €
-
|
|
KTLYO/USD $ 0.034012
-1.16%
|
KTLYO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
