KattanaKTNN

$ 0.049257

0.000366

(

0.75%

)

Official Links

Website

Source Code

Info

Rank 928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048915

Exchange

GATE

Ask

$ 0.049941

Last Trade Time

18:19:23

Volume (24h)

$ 34,431

Last Trade Size

180.65

Volume/Market Cap (24h)

0.28%

Trade Price

$ 0.049222

Fully Diluted Market Cap

$ 492,566

Genesis Date

4/08/2021

Days Range 0.048465-0.049936

52 Weeks Range 0.032699-2.24

Circulating Supply 2,481,905 / 10,000,000

24.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04936	Gate.io	278680.706273	/cdn/crypto/logos/exchanges/GATE.png	$ 13,754.39	1721240393	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	50.4708920091	24 minutes ago
1.44E-5	Gate.io	145454.979902	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.07	1721238418	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	26.3428447596	57 minutes ago
0.049493	LATOKEN	128025.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6,321.84	1721241564	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	3	https://exchange.latoken.com/exchange/KTN-USDT	23.1862632314	Recently
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04471585	0.00454079	10.1547661512	0.04394095	0.04960571	204613.027702	CX
4	0.0375868	0.01166984	31.047708238	0.03606304	2.01738983	151655.005536	CX
12	0.26230254	-0.2130459	-81.2214399449	0.032699	2.2024032	99307.4016806	CX
26	0.32014184	-0.2708852	-84.6141197914	0.032699	2.24230522	54332.4480381	CX
52	0.22145375	-0.17219711	-77.7575949832	0.032699	2.24230522	51875.9320151	CX
156	5.3157632	-5.26650656	-99.0733853607	0.032699	16.3625094	22369.8105873	CX
260	9.1999971	-9.15074046	-99.4646015704	0.032699	18.77902506	21420.5660164	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Anavex Life Sciences to Present at the H.C. Wainwright 5th Annual Neuro Perspectives Virtual Conference

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Anavex Life Sciences Announces Expansion of Leadership Team

NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Anavex Life Sciences to Present at the H.C. Wainwright 2nd BioConnect Investor Conference at NASDAQ

NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.04899795	0.00157013	3.31	0.04848778	0.04960571	0.0480425	178776
1721087400	0.04742782	0.00083371	1.79	0.045774	0.04816255	0.04530368	150860
1721001000	0.04659411	0.00083077	1.82	0.045774	0.04699857	0.04530368	205254
1720914600	0.04576334	0.00035413	0.78	0.04541008	0.04610736	0.04473624	214241
1720828200	0.04540921	-0.000155	-0.34	0.04553707	0.04630055	0.04466125	228569
1720741800	0.04556441	0.00058019	1.29	0.04490592	0.04601231	0.04394095	222624
1720655400	0.04498422	0.00015843	0.35	0.04471585	0.04566999	0.04411592	231964
1720569000	0.04482579	-0.001306	-2.83	0.04613638	0.04723997	0.04405258	148995
1720482600	0.04613148	0.00286664	6.63	0.04136409	1.77322209	0.03965889	30189
1720396200	0.04326484	0.00064327	1.51	0.0425618	0.04452525	0.04166886	73762
1720309800	0.04262157	0.00087245	2.09	0.04172224	0.04281214	0.04159185	229990
1720223400	0.04174912	0.00118856	2.93	0.04082457	0.0421941	0.03944516	214342
1720137000	0.04056056	-0.001943	-4.57	0.04254149	0.04302454	0.04036375	148390
1720050600	0.04250343	-0.001912	-4.30	0.0444327	0.04453306	0.04225169	187857
1719964200	0.04441502	0.00212935	5.04	0.04226784	0.04448925	0.04222344	87740
1719877800	0.04228567	0.00037489	0.89	0.04136409	2.01738983	0.03965889	106189
1719791400	0.04191078	-0.00226	-5.12	0.04419887	0.04432529	0.04188699	179897
1719705000	0.04417097	0.00029974	0.68	0.04387071	0.04464886	0.04371397	154679
1719618600	0.04387123	-0.000201	-0.46	0.04380153	0.04459884	0.04337877	193250
1719532200	0.04407219	0.00299784	7.30	0.04109655	0.04410624	0.04062917	119556
1719445800	0.04107435	0.00068575	1.70	0.04136409	0.04556087	0.03965889	143118
1719359400	0.0403886	-0.000184	-0.45	0.04060917	0.04128023	0.04022628	252872
1719273000	0.04057287	-0.000799	-1.93	0.04136409	0.04556087	0.03886848	101789
1719186600	0.04137195	0.00014157	0.34	0.04123014	0.04234201	0.04122601	17831
1719100200	0.04123038	0.004298	11.64	0.03695569	0.04210704	0.03668836	6185
1719013800	0.03693238	0.00039833	1.09	0.03651117	0.03931334	0.03606304	133211
1718927400	0.03653405	-0.001473	-3.88	0.03801185	0.03824308	0.03612385	202845
1718841000	0.03800725	0.00043999	1.17	0.0375868	0.03833371	0.03699436	81350
1718754600	0.03756726	0.00042582	1.15	0.03724288	0.03800459	0.03650756	230134
1718668200	0.03714144	-0.000504	-1.34	0.04416072	0.04458535	0.03666243	173710
1718581800	0.03764508	-0.002639	-6.55	0.04025602	0.04027839	0.03759048	257450
1718495400	0.04028359	0.00270478	7.20	0.03758076	0.04274328	0.03720871	235752
1718409000	0.03757881	0.00182133	5.09	0.0357962	0.03787711	0.03543449	248155
1718322600	0.03575748	0.00015638	0.44	0.0355644	1.99281837	0.0350931	210834
1718236200	0.0356011	0.00096229	2.78	0.03465039	0.03709194	0.03431171	144051
1718149800	0.03463881	-0.003125	-8.28	0.0377805	0.03780367	0.032699	214002
1718063400	0.03776381	-0.002241	-5.60	0.04416072	0.04458535	0.03723981	147446
1717977000	0.04000503	-0.004555	-10.22	0.04416072	0.04458535	0.03964756	200037
1717890600	0.0445603	-0.005838	-11.58	0.05037599	0.05088556	0.04258081	194604
1717804200	0.05039791	-0.00413	-7.57	0.05335778	0.05451167	0.04998705	115734
1717717800	0.05452775	-0.011591	-17.53	0.06610808	0.06610808	0.05446155	52926
1717631400	0.0661192	0.00053285	0.81	0.06179019	2.2024032	0.05989689	26861
1717545000	0.06558635	-0.004002	-5.75	0.06967618	0.07041201	0.06476252	38388
1717458600	0.06958849	0.00570869	8.94	0.06380476	0.06997662	0.06359368	27252
1717372200	0.0638798	0.00401288	6.70	0.05986676	0.06592891	0.05985012	54584
1717285800	0.05986692	-0.000345	-0.57	0.06021552	0.06086336	0.05744201	121402
1717199400	0.06021184	-0.001602	-2.59	0.06179019	0.06398118	0.05955336	62520
1717113000	0.06181345	0.00571197	10.18	0.05612308	0.06961198	0.05471131	56176
1717026600	0.05610148	-0.02117	-27.40	0.07718962	0.0778686	0.05605156	28622
1716940200	0.07727103	0.01263014	19.54	0.06449083	0.09992853	0.05535079	35979
1716853800	0.06464089	0.01377052	27.07	0.06896726	0.09300685	0.04737979	93181
1716767400	0.05087037	-0.000469	-0.91	0.05137664	0.05485003	0.05051336	81278
1716681000	0.05133924	-0.004974	-8.83	0.05211136	0.05333946	0.05071477	32725
1716594600	0.05631333	-0.007202	-11.34	0.06371925	0.06463607	0.05049326	62404
1716508200	0.0635156	0.00439106	7.43	0.05942481	0.06895265	0.05903259	81571
1716421800	0.05912454	-0.009895	-14.34	0.06896726	0.06921423	0.05737495	85842
1716335400	0.06901949	-0.006753	-8.91	0.07593339	0.07652727	0.06901127	116625
1716249000	0.07577297	-0.007074	-8.54	0.16506432	1.7711232	0.0729127	86413
1716162600	0.08284734	-0.017128	-17.13	0.09961604	0.100288	0.0826263	104241
1716076200	0.09997568	-0.012154	-10.84	0.11219785	0.11945549	0.09982752	72439
1715989800	0.11212997	-0.030319	-21.28	0.14240296	0.14285744	0.09972431	16248
1715903400	0.14244942	-0.004566	-3.11	0.14697579	0.15152724	0.13619354	6760
1715817000	0.147015	-0.000282	-0.19	0.16506432	0.16680316	0.13901249	10604
1715730600	0.14729677	0.00134107	0.92	0.14586363	0.16953924	0.14572404	3062
1715644200	0.1459557	-0.028065	-16.13	0.15904925	1.68585626	0.14496075	383
1715557800	0.17402061	0.01516137	9.54	0.15904925	0.1743093	0.15563242	3709
1715471400	0.15885924	-0.009075	-5.40	0.16812337	0.17169114	0.15867251	8013
1715385000	0.16793411	-0.003838	-2.23	0.17148668	0.17276584	0.16383096	8638
1715298600	0.17177194	0.00678043	4.11	1.71083025	1.73149144	0.15530518	213
1715212200	0.16499151	-0.002517	-1.50	0.16718764	0.16858125	0.16315057	0
1715125800	0.16750899	-0.025815	-13.35	0.19330794	0.19421136	0.16695676	1798
1715039400	0.19332369	0.00393225	2.08	0.26021178	1.84110556	0.18117923	11673
1714953000	0.18939144	-0.018192	-8.76	0.20752759	0.208119	0.18482492	5379
1714866600	0.20758354	-0.017863	-7.92	0.22518051	0.22724453	0.19691215	2019
1714780200	0.22544695	-0.026862	-10.65	0.25230282	0.25620886	0.19906511	3276
1714693800	0.25230873	0.00203325	0.81	0.24998988	0.254255	0.21494404	119
1714607400	0.25027548	0.01609606	6.87	0.23337265	0.25255272	0.22316526	3659
1714521000	0.23417942	-0.026584	-10.19	0.26021178	0.26348416	0.22321017	5109
1714434600	0.26076326	-0.003085	-1.17	0.26851672	1.88181264	0.24443224	6360
1714348200	0.26384836	-1.607027	-85.90	1.87093289	1.91539498	0.26246396	7104
1714261800	1.87087538	1.63	693.14	1.80081251	1.88611394	1.77136471	0
1714175400	0.23588211	-0.002177	-0.91	0.23790358	0.23870886	0.23402425	0
1714089000	0.23805891	0.00168745	0.71	0.23672433	0.24046794	0.23166499	27
1714002600	0.23637146	-0.025662	-9.79	0.26230254	0.26796473	0.23404612	38
1713916200	0.26203392	0.00114427	0.44	0.26078125	0.26559354	0.25680641	134
1713829800	0.26088965	0.01945493	8.06	0.26851672	1.88181264	0.25734895	1355
1713743400	0.24143472	-0.000295	-0.12	0.24158045	0.24516464	0.23928482	0
1713657000	0.24172925	-0.007422	-2.98	0.24806924	0.26864567	0.22234648	613
1713570600	0.24915083	0.02649172	11.90	1.76056546	1.76521178	0.2294887	83
1713484200	0.22265911	0.00612308	2.83	0.21703479	0.22465416	0.21469852	0
1713397800	0.21653603	-0.020717	-8.73	0.2370827	0.25463635	0.21525464	11041