Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | KTON/USDT | https://gate.io/trade/KTON_USDT | USDT | 1 | https://gate.io/trade/KTON_USDT | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -63.5764702334 | CX |
| 260 | -77.0626168595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 13.31145008 | 0.15 | 1.14 | 13.15593487 | 13.53963993 | 13.13218853 | 0 |
| 1721260200 | 13.16187145 | -0.23 | -1.69 | 13.38680201 | 13.64490759 | 13.10626933 | 0 |
| 1721173800 | 13.38858686 | -0.14 | -1.05 | 13.53513899 | 13.57331938 | 13.00053606 | 0 |
| 1721087400 | 13.53129768 | 0.89 | 7.03 | 12.33393145 | 13.55015506 | 12.27937696 | 0 |
| 1721001000 | 12.64271139 | 0.31 | 2.53 | 12.33393145 | 12.67604163 | 12.27937696 | 0 |
| 1720914600 | 12.33106016 | 0.18 | 1.48 | 12.1514882 | 12.42375622 | 12.08529336 | 0 |
| 1720828200 | 12.1512554 | 0.12 | 1.03 | 12.01968053 | 12.25299214 | 11.82427768 | 0 |
| 1720741800 | 12.02689755 | -0.01 | -0.09 | 12.01657643 | 12.4683 | 11.86055681 | 0 |
| 1720655400 | 12.03752908 | 0.12 | 1.05 | 11.88375992 | 12.22001112 | 11.75245666 | 0 |
| 1720569000 | 11.91297723 | 0.21 | 1.83 | 11.70030785 | 12.05386438 | 11.65611328 | 0 |
| 1720482600 | 11.69906621 | 0.36 | 3.14 | 11.82121239 | 12.05572684 | 10.98892665 | 0 |
| 1720396200 | 11.34275479 | -0.55 | -4.66 | 11.88092744 | 11.92124188 | 11.34275479 | 0 |
| 1720309800 | 11.89761195 | 0.33 | 2.82 | 11.56337841 | 11.95069199 | 11.4788694 | 0 |
| 1720223400 | 11.57082824 | -0.35 | -2.95 | 11.82121239 | 12.05572684 | 10.98892665 | 0 |
| 1720137000 | 11.92271633 | -0.86 | -6.74 | 12.79582093 | 12.84156754 | 11.86486374 | 0 |
| 1720050600 | 12.78437458 | -0.47 | -3.56 | 13.26186214 | 13.29181667 | 12.61089441 | 0 |
| 1719964200 | 13.25658518 | -0.08 | -0.62 | 13.33368316 | 13.42478838 | 13.18666542 | 0 |
| 1719877800 | 13.33930934 | 0.01 | 0.07 | 13.02218713 | 13.61246979 | 12.94225666 | 0 |
| 1719791400 | 13.32941503 | 0.25 | 1.88 | 13.09136967 | 13.39917959 | 13.00080767 | 0 |
| 1719705000 | 13.08310501 | -0.01 | -0.09 | 13.09412456 | 13.20040104 | 13.06409243 | 0 |
| 1719618600 | 13.09427976 | -0.27 | -1.99 | 13.38230107 | 13.50995702 | 13.04826154 | 0 |
| 1719532200 | 13.35979637 | 0.3 | 2.27 | 13.07045582 | 13.45788581 | 13.04907636 | 0 |
| 1719445800 | 13.06339401 | -0.11 | -0.80 | 13.02218713 | 13.29135106 | 12.9046971 | 0 |
| 1719359400 | 13.16912728 | 0.16 | 1.22 | 13.02218713 | 13.29135106 | 12.94225666 | 0 |
| 1719273000 | 13.01054677 | -0.26 | -1.93 | 13.26426782 | 13.30822958 | 12.56786388 | 0 |
| 1719186600 | 13.2667899 | -0.29 | -2.14 | 13.55744968 | 13.65080537 | 13.22880352 | 0 |
| 1719100200 | 13.55752729 | -0.09 | -0.66 | 13.65643155 | 13.65643155 | 13.49047881 | 0 |
| 1719013800 | 13.64781768 | 0.02 | 0.13 | 13.62189848 | 13.75812949 | 13.37139793 | 0 |
| 1718927400 | 13.63043474 | -0.15 | -1.10 | 13.7841651 | 14.03035871 | 13.52411945 | 0 |
| 1718841000 | 13.78249664 | 0.29 | 2.12 | 13.50382643 | 13.90922136 | 13.44411138 | 0 |
| 1718754600 | 13.49680341 | -0.1 | -0.73 | 13.63272401 | 13.63400445 | 13.09858669 | 0 |
| 1718668200 | 13.59559126 | -0.45 | -3.20 | 14.2790744 | 14.33196044 | 13.47131102 | 0 |
| 1718581800 | 14.04494796 | 0.21 | 1.54 | 13.82284989 | 14.16166197 | 13.73822448 | 0 |
| 1718495400 | 13.83231739 | 0.33 | 2.45 | 13.50165356 | 13.92893237 | 13.4738719 | 0 |
| 1718409000 | 13.50095514 | 0.03 | 0.23 | 13.48481384 | 13.68374759 | 13.05229686 | 0 |
| 1718322600 | 13.47022459 | -0.34 | -2.49 | 13.79941397 | 13.8102007 | 13.31059645 | 0 |
| 1718236200 | 13.81365401 | 0.24 | 1.75 | 13.5805752 | 14.17450517 | 13.4448098 | 0 |
| 1718149800 | 13.57603546 | -0.65 | -4.57 | 14.23231896 | 14.24104923 | 13.32491409 | 0 |
| 1718063400 | 14.22603316 | -0.15 | -1.02 | 14.2790744 | 14.39369315 | 14.17733766 | 0 |
| 1717977000 | 14.3726241 | 0.08 | 0.58 | 14.2790744 | 14.42500572 | 14.22859404 | 0 |
| 1717890600 | 14.28920152 | 0.02 | 0.11 | 14.26751164 | 14.38597171 | 14.23647068 | 0 |
| 1717804200 | 14.27371984 | -0.52 | -3.53 | 14.78818495 | 14.89519866 | 14.13050461 | 0 |
| 1717717800 | 14.79540197 | -0.21 | -1.38 | 15.00042751 | 15.04702775 | 14.60744896 | 0 |
| 1717631400 | 15.00294959 | 0.21 | 1.40 | 14.53050618 | 15.08094 | 14.45267097 | 0 |
| 1717545000 | 14.79551837 | 0.2 | 1.37 | 14.61361835 | 14.86264445 | 14.51960304 | 0 |
| 1717458600 | 14.59522658 | -0.07 | -0.48 | 14.64912145 | 14.93640553 | 14.58044332 | 0 |
| 1717372200 | 14.66634918 | -0.13 | -0.87 | 14.79555718 | 14.8802602 | 14.55433012 | 0 |
| 1717285800 | 14.79559598 | 0.19 | 1.33 | 14.60271521 | 14.84716277 | 14.55157523 | 0 |
| 1717199400 | 14.60182278 | 0.07 | 0.45 | 14.53050618 | 14.91021472 | 14.44409591 | 0 |
| 1717113000 | 14.53597715 | -0.07 | -0.50 | 14.61505399 | 14.82632653 | 14.37029602 | 0 |
| 1717026600 | 14.60942782 | -0.31 | -2.06 | 14.90074723 | 15.06177221 | 14.51700336 | 0 |
| 1716940200 | 14.91646171 | -0.19 | -1.28 | 15.07422739 | 15.22617289 | 14.62894482 | 0 |
| 1716853800 | 15.10930368 | 0.27 | 1.81 | 14.62948804 | 15.40609406 | 14.52045667 | 0 |
| 1716767400 | 14.84083818 | 0.3 | 2.07 | 14.55091561 | 15.05447758 | 14.48169427 | 0 |
| 1716681000 | 14.54032288 | 0.07 | 0.48 | 14.44273786 | 14.64512492 | 14.40335465 | 0 |
| 1716594600 | 14.47036432 | -0.11 | -0.77 | 14.62948804 | 14.84033376 | 14.11013398 | 0 |
| 1716508200 | 14.58273259 | 0.06 | 0.43 | 14.50159928 | 15.29349298 | 13.8520284 | 0 |
| 1716421800 | 14.51964184 | -0.19 | -1.32 | 14.70336552 | 14.79404393 | 14.1819162 | 0 |
| 1716335400 | 14.71450147 | 0.51 | 3.60 | 14.23336659 | 14.88018259 | 14.09271224 | 0 |
| 1716249000 | 14.20329566 | 2.3 | 19.30 | 11.19701748 | 14.29424567 | 11.11208166 | 0 |
| 1716162600 | 11.90583781 | -0.22 | -1.79 | 12.11668353 | 12.17085 | 11.86653219 | 0 |
| 1716076200 | 12.1224261 | 0.14 | 1.14 | 11.9928689 | 12.21159126 | 11.97762003 | 0 |
| 1715989800 | 11.98561307 | 0.57 | 4.95 | 11.41612786 | 12.09611889 | 11.38279763 | 0 |
| 1715903400 | 11.41985278 | -0.37 | -3.11 | 11.7827216 | 11.79816448 | 11.35148506 | 0 |
| 1715817000 | 11.7858645 | 0.6 | 5.38 | 11.19701748 | 11.79956132 | 11.11208166 | 0 |
| 1715730600 | 11.1845235 | -0.26 | -2.24 | 11.4337048 | 11.48049905 | 11.1004413 | 0 |
| 1715644200 | 11.44092183 | 0.07 | 0.65 | 11.30275075 | 11.61424679 | 11.26627763 | 0 |
| 1715557800 | 11.36735475 | 0.08 | 0.69 | 11.30275075 | 11.44588838 | 11.26627763 | 0 |
| 1715471400 | 11.28924794 | -0 | -0.03 | 11.30569965 | 11.41232534 | 11.21090831 | 0 |
| 1715385000 | 11.29297285 | -0.48 | -4.10 | 11.75598757 | 11.84367828 | 11.17625884 | 0 |
| 1715298600 | 11.77554338 | 0.24 | 2.09 | 11.54393901 | 11.86226406 | 11.4563259 | 0 |
| 1715212200 | 11.53489833 | -0.18 | -1.50 | 11.68843468 | 11.7858645 | 11.40619475 | 0 |
| 1715125800 | 11.71090058 | -0.2 | -1.64 | 11.9056826 | 12.14209831 | 11.67229338 | 0 |
| 1715039400 | 11.90665263 | -0.26 | -2.14 | 11.59911432 | 12.44214799 | 11.4884533 | 0 |
| 1714953000 | 12.16658187 | 0.07 | 0.60 | 12.09057032 | 12.300058 | 11.93249423 | 0 |
| 1714866600 | 12.09382962 | 0.04 | 0.37 | 12.03481299 | 12.28511954 | 12.01471397 | 0 |
| 1714780200 | 12.04905303 | 0.45 | 3.88 | 11.59911432 | 12.12646143 | 11.4884533 | 0 |
| 1714693800 | 11.59938593 | 0.04 | 0.33 | 11.54750872 | 11.6888615 | 11.23651711 | 0 |
| 1714607400 | 11.56070113 | -0.16 | -1.40 | 11.68405015 | 11.71613874 | 10.9193949 | 0 |
| 1714521000 | 11.7244422 | -0.75 | -6.02 | 12.44948142 | 12.60604426 | 11.32133653 | 0 |
| 1714434600 | 12.47586623 | -0.19 | -1.53 | 12.50325988 | 12.77316103 | 12.1127258 | 0 |
| 1714348200 | 12.67033785 | 0.05 | 0.37 | 12.62424202 | 12.98695564 | 12.6042206 | 0 |
| 1714261800 | 12.62385401 | 0.49 | 4.00 | 12.15110019 | 12.72667719 | 11.95239925 | 0 |
| 1714175400 | 12.1386062 | -0.11 | -0.91 | 12.24263222 | 12.2840719 | 12.04300005 | 0 |
| 1714089000 | 12.25062527 | 0.09 | 0.71 | 12.18194714 | 12.3745951 | 11.92159109 | 0 |
| 1714002600 | 12.16378818 | -0.33 | -2.62 | 12.50325988 | 12.77316103 | 12.04412528 | 0 |
| 1713916200 | 12.49045549 | 0.07 | 0.56 | 12.41549157 | 12.66013313 | 12.24127418 | 0 |
| 1713829800 | 12.42065213 | 0.21 | 1.69 | 11.8539218 | 12.5327876 | 11.72246333 | 0 |
| 1713743400 | 12.21376413 | -0.01 | -0.12 | 12.22113636 | 12.40245436 | 12.10500437 | 0 |
| 1713657000 | 12.22866379 | 0.32 | 2.71 | 11.8539218 | 12.30549017 | 11.72246333 | 0 |
| 1713570600 | 11.905605 | 0.01 | 0.05 | 11.87953059 | 12.11839078 | 11.14044533 | 0 |
|
KTON/BTC 0 BTC
-
|
KTON/EUR 0 €
-
|
|
KTON/USD $ 13.44
+1.13%
|
KTON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
