Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00033429 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | KUJI/ETH | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34942092 | -0.19692606 | -14.5933753569 | 0.97304455 | 1.5163265 | 0.08195854 | CX |
| 4 | 1.42484836 | -0.2723535 | -19.1145603733 | 0.97304455 | 2.18645957 | 0.14060821 | CX |
| 12 | 2.59208909 | -1.43959423 | -55.5379919446 | 0.97304455 | 2.80369086 | 0.13417813 | CX |
| 26 | 1.77355992 | -0.62106506 | -35.0179913854 | 0.97304455 | 3.23785974 | 0.12920414 | CX |
| 52 | 1.33728231 | -0.18478745 | -13.818133136 | 0.47408959 | 3.23785974 | 0.22901531 | CX |
| 156 | 0.45338728 | 0.69910758 | 154.196557963 | 0.450309 | 3.23785974 | 0.53974419 | CX |
| 260 | 0.45338728 | 0.69910758 | 154.196557963 | 0.450309 | 3.23785974 | 0.53974419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 1.12547085 | -0.01 | -0.80 | 1.14293504 | 1.14304239 | 1.09815424 | 0 |
| 1719359400 | 1.13458026 | 0.05 | 4.58 | 1.08587586 | 1.5163265 | 1.05876326 | 0 |
| 1719273000 | 1.08490521 | 0.06 | 5.98 | 1.02350488 | 1.10836258 | 1.02007077 | 0 |
| 1719186600 | 1.02369949 | -0.09 | -7.79 | 1.11013909 | 1.11778344 | 0.97304455 | 0 |
| 1719100200 | 1.11014545 | -0.12 | -9.45 | 1.22671789 | 1.39140365 | 1.10971017 | 0 |
| 1719013800 | 1.22594413 | -0.11 | -7.92 | 1.33058661 | 1.3383639 | 1.22577335 | 0 |
| 1718927400 | 1.33142043 | 0.03 | 2.13 | 1.34942092 | 1.40096754 | 1.30604795 | 0 |
| 1718841000 | 1.30364888 | 0.17 | 15.21 | 1.13212857 | 1.39914989 | 1.12712221 | 0 |
| 1718754600 | 1.13153978 | -0.01 | -0.73 | 1.14293504 | 1.14304239 | 1.09815424 | 0 |
| 1718668200 | 1.13982192 | -0.04 | -3.48 | 2.15889282 | 2.18645957 | 1.12940256 | 0 |
| 1718581800 | 1.18086125 | 0.02 | 1.54 | 1.16218785 | 1.19067425 | 1.15507277 | 0 |
| 1718495400 | 1.16298385 | -0.15 | -11.74 | 1.31779718 | 1.69414524 | 1.15373523 | 0 |
| 1718409000 | 1.31772901 | 0 | 0.23 | 1.31615358 | 1.33557004 | 1.27393878 | 0 |
| 1718322600 | 1.31472963 | -0.06 | -4.07 | 1.36905157 | 1.62546018 | 1.2991495 | 0 |
| 1718236200 | 1.37046434 | 0.02 | 1.37 | 1.35238045 | 2.11683888 | 1.3424 | 0 |
| 1718149800 | 1.35192837 | -0.04 | -3.08 | 1.39553108 | 1.39638711 | 1.12059178 | 0 |
| 1718063400 | 1.39491473 | 0.11 | 8.50 | 2.15889282 | 2.18645957 | 1.28567668 | 0 |
| 1717977000 | 1.28564332 | -0.2 | -13.57 | 1.48652343 | 1.77869028 | 1.21033406 | 0 |
| 1717890600 | 1.48757771 | -0.1 | -6.27 | 1.58636585 | 1.5922461 | 1.39946049 | 0 |
| 1717804200 | 1.58705612 | -0.18 | -10.36 | 1.76953454 | 1.76953454 | 1.57113241 | 0 |
| 1717717800 | 1.77039812 | 0.4 | 29.64 | 1.36534462 | 1.82078311 | 1.34125274 | 0 |
| 1717631400 | 1.36557418 | -0.38 | -21.65 | 2.15889282 | 2.18645957 | 1.35797043 | 0 |
| 1717545000 | 1.7428429 | 0.23 | 15.15 | 1.51540042 | 1.74434206 | 1.48917315 | 0 |
| 1717458600 | 1.51349323 | 0.09 | 6.27 | 1.42258202 | 1.73083719 | 1.41654945 | 0 |
| 1717372200 | 1.42425501 | -0.14 | -8.95 | 1.56431486 | 1.5732704 | 1.39244622 | 0 |
| 1717285800 | 1.56431896 | -0.03 | -1.95 | 1.59548547 | 1.62219369 | 1.56344104 | 0 |
| 1717199400 | 1.59538796 | -0.07 | -4.09 | 1.66271784 | 1.7547073 | 1.40043835 | 0 |
| 1717113000 | 1.66334388 | 0.24 | 16.78 | 1.42484836 | 1.67398569 | 1.40098645 | 0 |
| 1717026600 | 1.42429985 | 0.04 | 3.04 | 1.38077267 | 1.58485313 | 1.37777402 | 0 |
| 1716940200 | 1.38222885 | -0.92 | -40.07 | 2.30104072 | 2.30122433 | 1.38183334 | 0 |
| 1716853800 | 2.30639502 | 0.46 | 24.75 | 2.15889282 | 2.3078106 | 1.70256147 | 0 |
| 1716767400 | 1.84881291 | 0.24 | 14.86 | 1.61078904 | 2.35141339 | 1.26162768 | 0 |
| 1716681000 | 1.60961642 | -0.46 | -22.07 | 2.06148817 | 2.1100084 | 1.56766094 | 0 |
| 1716594600 | 2.06543144 | -0.33 | -13.87 | 2.40572228 | 2.44039446 | 2.06192016 | 0 |
| 1716508200 | 2.39803365 | 0.11 | 4.97 | 2.28172617 | 2.48564567 | 2.26178081 | 0 |
| 1716421800 | 2.28456505 | 0.34 | 17.32 | 1.94574835 | 2.30065198 | 1.80758677 | 0 |
| 1716335400 | 1.94722201 | -0.21 | -9.61 | 2.15889282 | 2.18645957 | 1.89063761 | 0 |
| 1716249000 | 2.15433172 | 0.18 | 8.94 | 1.79428321 | 2.16812686 | 1.79235332 | 0 |
| 1716162600 | 1.97747395 | 0.45 | 29.76 | 1.52328232 | 1.98621927 | 1.49956549 | 0 |
| 1716076200 | 1.52400427 | -0.12 | -7.41 | 1.64702123 | 1.91730766 | 1.52021894 | 0 |
| 1715989800 | 1.64602477 | 0.12 | 7.63 | 1.52889 | 1.64954171 | 1.52442629 | 0 |
| 1715903400 | 1.52938885 | -0.19 | -11.30 | 1.72380744 | 1.72606673 | 1.5202328 | 0 |
| 1715817000 | 1.72426725 | 0.46 | 36.12 | 1.2681673 | 1.75218823 | 1.25854752 | 0 |
| 1715730600 | 1.26675223 | -0.42 | -24.97 | 1.68730332 | 1.69420888 | 1.26109199 | 0 |
| 1715644200 | 1.68836836 | 0.06 | 3.54 | 1.79428321 | 1.97469136 | 1.62625718 | 0 |
| 1715557800 | 1.63063762 | 0.02 | 1.47 | 1.60890263 | 1.6419032 | 1.60371082 | 0 |
| 1715471400 | 1.60698056 | -0.2 | -11.24 | 1.81246905 | 1.82584913 | 1.60509162 | 0 |
| 1715385000 | 1.81042875 | -0.05 | -2.85 | 1.86035779 | 1.89323472 | 1.79171779 | 0 |
| 1715298600 | 1.86345245 | 0.07 | 3.94 | 1.79428321 | 1.97469136 | 1.72565536 | 0 |
| 1715212200 | 1.79287801 | -0.03 | -1.50 | 1.81674228 | 1.83188587 | 1.77287351 | 0 |
| 1715125800 | 1.82023417 | -0.09 | -4.62 | 1.90819483 | 2.05098106 | 1.39059248 | 0 |
| 1715039400 | 1.90835031 | -0.36 | -16.05 | 2.0813682 | 2.20905429 | 1.90564508 | 0 |
| 1714953000 | 2.27307365 | 0.35 | 18.32 | 1.92065857 | 2.28058382 | 1.6989464 | 0 |
| 1714866600 | 1.92117633 | -0.15 | -7.28 | 2.06967568 | 2.22810083 | 1.91504334 | 0 |
| 1714780200 | 2.0721246 | 0.56 | 37.07 | 1.51166462 | 2.08543683 | 1.49724262 | 0 |
| 1714693800 | 1.51170001 | -0.17 | -10.30 | 1.68338423 | 2.15194925 | 1.50941434 | 0 |
| 1714607400 | 1.68530741 | 0.15 | 9.51 | 1.53363471 | 1.68590698 | 1.43326696 | 0 |
| 1714521000 | 1.53893653 | 0.03 | 1.82 | 1.50823369 | 1.5396088 | 1.37156084 | 0 |
| 1714434600 | 1.51143017 | -0.17 | -9.91 | 2.0813682 | 2.09207808 | 1.48998087 | 0 |
| 1714348200 | 1.67762493 | -0.46 | -21.61 | 2.14016581 | 2.19102613 | 1.670715 | 0 |
| 1714261800 | 2.14010003 | 0.33 | 18.56 | 1.80698182 | 2.19901878 | 1.79303549 | 0 |
| 1714175400 | 1.80512385 | -0.45 | -19.94 | 2.2532057 | 2.25856874 | 1.54313888 | 0 |
| 1714089000 | 2.25467679 | 0.18 | 8.61 | 2.07896708 | 2.27749292 | 1.76575425 | 0 |
| 1714002600 | 2.07586808 | -0.27 | -11.50 | 2.34812336 | 2.56297402 | 1.90219737 | 0 |
| 1713916200 | 2.34571869 | -0.1 | -4.28 | 2.44955192 | 2.49781922 | 2.33585222 | 0 |
| 1713829800 | 2.45057009 | 0.22 | 9.72 | 2.0813682 | 2.4726942 | 2.05828609 | 0 |
| 1713743400 | 2.23344434 | -0.05 | -1.99 | 2.27737612 | 2.35572388 | 2.21355621 | 0 |
| 1713657000 | 2.27877884 | 0.19 | 9.01 | 2.0813682 | 2.31810523 | 1.90716746 | 0 |
| 1713570600 | 2.09044298 | 0.18 | 9.35 | 1.90841206 | 2.34773326 | 1.33191542 | 1 |
| 1713484200 | 1.91170947 | -0.25 | -11.65 | 2.16873365 | 2.38365496 | 1.90588134 | 0 |
| 1713397800 | 2.16374974 | 0.13 | 6.45 | 2.03123455 | 2.18988742 | 2.02331517 | 0 |
| 1713311400 | 2.03269719 | 0.23 | 12.90 | 1.79767109 | 2.05324672 | 1.70076092 | 0 |
| 1713225000 | 1.80047481 | -0.5 | -21.86 | 2.41914909 | 2.60859803 | 1.79146576 | 0 |
| 1713138600 | 2.30409163 | -0.1 | -4.18 | 2.38854836 | 2.4457048 | 2.05089514 | 0 |
| 1713052200 | 2.40472336 | -0.17 | -6.63 | 2.56360682 | 2.61979451 | 2.29408698 | 0 |
| 1712965800 | 2.57546214 | -0.21 | -7.52 | 2.78217978 | 2.82098549 | 2.486583 | 0 |
| 1712879400 | 2.78497487 | 0.06 | 2.26 | 2.72034318 | 2.80369086 | 2.67502964 | 0 |
| 1712793000 | 2.72348974 | 0.21 | 8.35 | 2.51084867 | 2.7366222 | 2.44783839 | 0 |
| 1712706600 | 2.51354184 | 0.1 | 4.01 | 2.41914909 | 2.60859803 | 2.37201688 | 0 |
| 1712620200 | 2.41659133 | 0.25 | 11.52 | 2.55223981 | 2.64066396 | 2.38164177 | 0 |
| 1712533800 | 2.1669695 | -0.29 | -11.77 | 2.45040273 | 2.52258907 | 2.11786287 | 0 |
| 1712447400 | 2.456122 | 0.03 | 1.12 | 2.42057928 | 2.47912324 | 2.42006067 | 0 |
| 1712361000 | 2.42895 | -0 | -0.07 | 2.43274094 | 2.44431095 | 2.35307294 | 0 |
| 1712274600 | 2.43067382 | -0.17 | -6.60 | 2.59208909 | 2.64897147 | 2.00157 | 0 |
| 1712188200 | 2.60231584 | 0.03 | 1.23 | 2.5775646 | 2.64079164 | 2.5168864 | 0 |
| 1712101800 | 2.57059252 | -0.19 | -6.74 | 2.74983515 | 2.74983515 | 2.5248388 | 0 |
| 1712015400 | 2.75649352 | -0.1 | -3.51 | 2.55223981 | 2.79892982 | 2.54412971 | 0 |
| 1711929000 | 2.85666705 | 0.11 | 3.83 | 2.75136445 | 2.86516842 | 2.75136445 | 0 |
| 1711842600 | 2.75116839 | -0.01 | -0.22 | 2.75382703 | 2.79661626 | 2.73702034 | 0 |
| 1711756200 | 2.75729346 | -0.04 | -1.36 | 2.79368312 | 2.80903894 | 2.72447218 | 0 |
| 1711669800 | 2.79527517 | 0.2 | 7.74 | 2.59898865 | 2.80503137 | 2.30478931 | 0 |
| 1711583400 | 2.59437754 | -0.23 | -8.01 | 2.82092495 | 2.84012786 | 2.57136653 | 0 |
|
KUJI/BTC 0 BTC
-
|
KUJI/EUR 0 €
-
|
|
KUJI/USD $ 1.15
+2.32%
|
KUJI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
