KwikswapKWIK

$ 0.002053

0.000022

(

1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002853

Exchange

Ask

$ 0.002923

Last Trade Time

04:34:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000012

Fully Diluted Market Cap

$ 513,245

Genesis Date

12/09/2020

Days Range 0.002036-0.002075

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,776,075 / 250,000,000

4.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for KWIKUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03035421	-0.02830123	-93.2365889279	1.187E-5	0.32806727	11.36982489	CX
260	0.07591689	-0.07386391	-97.2957532902	1.187E-5	0.59456802	11.37193998	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00203583	-2.2E-5	-1.07	0.00205811	0.00206392	0.00197682
1721087400	0.00205753	0.00013512	7.03	0.00187546	0.00206039	0.00186716
1721001000	0.00192241	4.7E-5	2.51	0.00187546	0.00192748	0.00186716
1720914600	0.00187502	2.7E-5	1.46	0.00184772	0.00188912	0.00183765
1720828200	0.00184768	1.9E-5	1.04	0.00182767	0.00186315	0.00179796
1720741800	0.00182877	-2.0E-6	-0.11	0.0018272	0.00189589	0.00180348
1720655400	0.00183039	1.9E-5	1.05	0.00180701	0.00185814	0.00178704
1720569000	0.00181145	3.3E-5	1.86	0.00177911	0.00183287	0.00177239
1720482600	0.00177892	5.4E-5	3.13	0.00207295	0.00207314	0.00171288
1720396200	0.00172474	-8.4E-5	-4.64	0.00180658	0.00181271	0.00172474
1720309800	0.00180911	5.0E-5	2.84	0.00175829	0.00181718	0.00174544
1720223400	0.00175942	-5.4E-5	-2.98	0.00179749	0.00183315	0.00167094
1720137000	0.00181293	-0.000131	-6.74	0.00194569	0.00195265	0.00180413
1720050600	0.00194395	-7.2E-5	-3.57	0.00201656	0.00202111	0.00191757
1719964200	0.00201575	-1.3E-5	-0.64	0.00202748	0.00204133	0.00200512
1719877800	0.00202833	2.0E-6	0.10	0.00207295	0.00207314	0.00199173
1719791400	0.00202683	3.7E-5	1.86	0.00199063	0.00203744	0.00197686
1719705000	0.00198937	-2.0E-6	-0.10	0.00199105	0.00200721	0.00198648
1719618600	0.00199107	-4.0E-5	-1.97	0.00203487	0.00205428	0.00198408
1719532200	0.00203145	4.5E-5	2.27	0.00198745	0.00204636	0.0019842
1719445800	0.00198638	-1.6E-5	-0.80	0.00207295	0.00207314	0.00196225
1719359400	0.00200246	2.4E-5	1.21	0.00198011	0.00202104	0.00196796
1719273000	0.00197834	-3.9E-5	-1.93	0.00201692	0.00202361	0.00191103
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.0020757	0.00201153
1719100200	0.00206151	-1.4E-5	-0.67	0.00207655	0.00207655	0.00205132
1719013800	0.00207524	3.0E-6	0.14	0.0020713	0.00209202	0.00203321
1718927400	0.0020726	-2.3E-5	-1.10	0.00209598	0.00213341	0.00205643
1718841000	0.00209572	4.3E-5	2.10	0.00205335	0.00211499	0.00204427
1718754600	0.00205228	-1.5E-5	-0.73	0.00207295	0.00207314	0.00199173
1718668200	0.0020673	-6.8E-5	-3.18	0.00216428	0.00219192	0.0020484
1718581800	0.00213563	3.2E-5	1.52	0.00210186	0.00215338	0.00208899
1718495400	0.0021033	5.0E-5	2.44	0.00205302	0.00211799	0.00204879
1718409000	0.00205291	5.0E-6	0.24	0.00205046	0.00208071	0.00198469
1718322600	0.00204824	-5.2E-5	-2.48	0.00209829	0.00209993	0.00202397
1718236200	0.00210046	3.6E-5	1.74	0.00206502	0.00215533	0.00204437
1718149800	0.00206433	-9.9E-5	-4.58	0.00216412	0.00216545	0.00202614
1718063400	0.00216317	-2.2E-5	-1.01	0.00216428	0.00219192	0.00214954
1717977000	0.00218546	1.3E-5	0.60	0.00217123	0.00219342	0.00216355
1717890600	0.00217277	2.0E-6	0.09	0.00216947	0.00218748	0.00216475
1717804200	0.00217042	-7.9E-5	-3.51	0.00224864	0.00226492	0.00214864
1717717800	0.00224974	-3.2E-5	-1.40	0.00228092	0.002288	0.00222116
1717631400	0.0022813	3.2E-5	1.42	0.00216428	0.00229316	0.00214954
1717545000	0.00224976	3.0E-5	1.35	0.0022221	0.00225997	0.0022078
1717458600	0.0022193	-1.1E-5	-0.49	0.0022275	0.00227118	0.00221706
1717372200	0.00223012	-2.0E-5	-0.89	0.00224977	0.00226265	0.00221309
1717285800	0.00224977	2.9E-5	1.31	0.00222044	0.00225761	0.00221267
1717199400	0.00222031	1.0E-5	0.45	0.00220946	0.0022672	0.00219632
1717113000	0.00221029	-1.1E-5	-0.50	0.00222232	0.00225444	0.0021851
1717026600	0.00222146	-4.7E-5	-2.07	0.00226576	0.00229025	0.00220741
1716940200	0.00226815	-2.9E-5	-1.26	0.00229214	0.00231524	0.00222443
1716853800	0.00229747	4.1E-5	1.82	0.00216428	0.0023426	0.00214954
1716767400	0.00225665	4.6E-5	2.08	0.00221257	0.00228914	0.00220204
1716681000	0.00221096	1.1E-5	0.50	0.00219612	0.00222689	0.00219013
1716594600	0.00220032	-1.7E-5	-0.77	0.00222451	0.00225657	0.00214554
1716508200	0.0022174	1.0E-5	0.45	0.00220507	0.00232548	0.0021063
1716421800	0.00220781	-3.0E-5	-1.34	0.00223575	0.00224954	0.00215646
1716335400	0.00223744	7.8E-5	3.61	0.00216428	0.00226263	0.00214289
1716249000	0.00215971	0.00034935	19.30	0.00175533	0.00217354	0.00174776
1716162600	0.00181036	-3.3E-5	-1.79	0.00184242	0.00185066	0.00180439
1716076200	0.0018433	2.1E-5	1.15	0.0018236	0.00185685	0.00182128
1715989800	0.00182249	8.6E-5	4.95	0.0017359	0.0018393	0.00173083
1715903400	0.00173647	-5.6E-5	-3.12	0.00179164	0.00179399	0.00172607
1715817000	0.00179212	9.1E-5	5.35	0.00170258	0.0017942	0.00168967
1715730600	0.00170068	-3.9E-5	-2.24	0.00173857	0.00174569	0.0016879
1715644200	0.00173967	1.1E-5	0.64	0.00175533	0.00177653	0.00172384
1715557800	0.00172848	1.2E-5	0.70	0.00171866	0.00174042	0.00171311
1715471400	0.00171661	-5.6E-7	-0.03	0.00171911	0.00173532	0.00170469
1715385000	0.00171717	-7.3E-5	-4.08	0.00178758	0.00180091	0.00169943
1715298600	0.00179055	3.7E-5	2.11	0.00175533	0.00180374	0.00174201
1715212200	0.00175396	-2.7E-5	-1.52	0.00177731	0.00179212	0.00173439
1715125800	0.00178072	-3.0E-5	-1.66	0.00181034	0.00184629	0.00177485
1715039400	0.00181049	-4.0E-5	-2.16	0.00181897	0.00189191	0.00172654
1714953000	0.00185001	1.1E-5	0.60	0.00183845	0.00187031	0.00181442
1714866600	0.00183895	7.0E-6	0.38	0.00182997	0.00186804	0.00182692
1714780200	0.00183214	6.8E-5	3.86	0.00176372	0.00184391	0.0017469
1714693800	0.00176376	6.0E-6	0.34	0.00175588	0.00177737	0.00170859
1714607400	0.00175788	-2.5E-5	-1.40	0.00177664	0.00178152	0.00166037
1714521000	0.00178278	-0.000114	-6.01	0.00189303	0.00191683	0.00172149
1714434600	0.00189704	-3.0E-5	-1.56	0.00181897	0.00190719	0.00172654
1714348200	0.00192661	7.0E-6	0.36	0.0019196	0.00197475	0.00191656
1714261800	0.00191954	7.4E-5	4.01	0.00184766	0.00193518	0.00181744
1714175400	0.00184576	-1.7E-5	-0.91	0.00186157	0.00186788	0.00183122
1714089000	0.00186279	1.3E-5	0.70	0.00185235	0.00188164	0.00181276
1714002600	0.00184959	-5.0E-5	-2.63	0.00190121	0.00194225	0.00183139
1713916200	0.00189926	1.1E-5	0.58	0.00188786	0.00192506	0.00186137
1713829800	0.00188864	3.1E-5	1.67	0.00181897	0.0019057	0.00172654
1713743400	0.00185719	-2.0E-6	-0.11	0.00185831	0.00188588	0.00184065
1713657000	0.00185945	4.9E-5	2.71	0.00180247	0.00187113	0.00178248
1713570600	0.00181033	8.5E-7	0.05	0.00180636	0.00184268	0.00169398
1713484200	0.00180948	5.0E-5	2.84	0.00176378	0.0018257	0.00174479
1713397800	0.00175972	-6.1E-5	-3.35	0.00181897	0.00184052	0.00172654