Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KWIKUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -93.3148181085 | CX |
260 | -97.2868356436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00207834 | 9.0E-6 | 0.43 | 0.00206856 | 0.00208836 | 0.002055 | 0 |
1721433000 | 0.00206906 | 4.5E-5 | 2.22 | 0.00201638 | 0.00208903 | 0.00199313 | 0 |
1721346600 | 0.0020241 | 2.3E-5 | 1.15 | 0.00200045 | 0.00205879 | 0.00199684 | 0 |
1721260200 | 0.00200135 | -3.4E-5 | -1.67 | 0.00203555 | 0.0020748 | 0.0019929 | 0 |
1721173800 | 0.00203583 | -2.2E-5 | -1.07 | 0.00205811 | 0.00206392 | 0.00197682 | 0 |
1721087400 | 0.00205753 | 0.00013512 | 7.03 | 0.00187546 | 0.00206039 | 0.00186716 | 0 |
1721001000 | 0.00192241 | 4.7E-5 | 2.51 | 0.00187546 | 0.00192748 | 0.00186716 | 0 |
1720914600 | 0.00187502 | 2.7E-5 | 1.46 | 0.00184772 | 0.00188912 | 0.00183765 | 0 |
1720828200 | 0.00184768 | 1.9E-5 | 1.04 | 0.00182767 | 0.00186315 | 0.00179796 | 0 |
1720741800 | 0.00182877 | -2.0E-6 | -0.11 | 0.0018272 | 0.00189589 | 0.00180348 | 0 |
1720655400 | 0.00183039 | 1.9E-5 | 1.05 | 0.00180701 | 0.00185814 | 0.00178704 | 0 |
1720569000 | 0.00181145 | 3.3E-5 | 1.86 | 0.00177911 | 0.00183287 | 0.00177239 | 0 |
1720482600 | 0.00177892 | 5.4E-5 | 3.13 | 0.00207295 | 0.00207314 | 0.00171288 | 0 |
1720396200 | 0.00172474 | -8.4E-5 | -4.64 | 0.00180658 | 0.00181271 | 0.00172474 | 0 |
1720309800 | 0.00180911 | 5.0E-5 | 2.84 | 0.00175829 | 0.00181718 | 0.00174544 | 0 |
1720223400 | 0.00175942 | -5.4E-5 | -2.98 | 0.00179749 | 0.00183315 | 0.00167094 | 0 |
1720137000 | 0.00181293 | -0.000131 | -6.74 | 0.00194569 | 0.00195265 | 0.00180413 | 0 |
1720050600 | 0.00194395 | -7.2E-5 | -3.57 | 0.00201656 | 0.00202111 | 0.00191757 | 0 |
1719964200 | 0.00201575 | -1.3E-5 | -0.64 | 0.00202748 | 0.00204133 | 0.00200512 | 0 |
1719877800 | 0.00202833 | 2.0E-6 | 0.10 | 0.00207295 | 0.00207314 | 0.00199173 | 0 |
1719791400 | 0.00202683 | 3.7E-5 | 1.86 | 0.00199063 | 0.00203744 | 0.00197686 | 0 |
1719705000 | 0.00198937 | -2.0E-6 | -0.10 | 0.00199105 | 0.00200721 | 0.00198648 | 0 |
1719618600 | 0.00199107 | -4.0E-5 | -1.97 | 0.00203487 | 0.00205428 | 0.00198408 | 0 |
1719532200 | 0.00203145 | 4.5E-5 | 2.27 | 0.00198745 | 0.00204636 | 0.0019842 | 0 |
1719445800 | 0.00198638 | -1.6E-5 | -0.80 | 0.00207295 | 0.00207314 | 0.00196225 | 0 |
1719359400 | 0.00200246 | 2.4E-5 | 1.21 | 0.00198011 | 0.00202104 | 0.00196796 | 0 |
1719273000 | 0.00197834 | -3.9E-5 | -1.93 | 0.00201692 | 0.00202361 | 0.00191103 | 0 |
1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.0020757 | 0.00201153 | 0 |
1719100200 | 0.00206151 | -1.4E-5 | -0.67 | 0.00207655 | 0.00207655 | 0.00205132 | 0 |
1719013800 | 0.00207524 | 3.0E-6 | 0.14 | 0.0020713 | 0.00209202 | 0.00203321 | 0 |
1718927400 | 0.0020726 | -2.3E-5 | -1.10 | 0.00209598 | 0.00213341 | 0.00205643 | 0 |
1718841000 | 0.00209572 | 4.3E-5 | 2.10 | 0.00205335 | 0.00211499 | 0.00204427 | 0 |
1718754600 | 0.00205228 | -1.5E-5 | -0.73 | 0.00207295 | 0.00207314 | 0.00199173 | 0 |
1718668200 | 0.0020673 | -6.8E-5 | -3.18 | 0.00216428 | 0.00219192 | 0.0020484 | 0 |
1718581800 | 0.00213563 | 3.2E-5 | 1.52 | 0.00210186 | 0.00215338 | 0.00208899 | 0 |
1718495400 | 0.0021033 | 5.0E-5 | 2.44 | 0.00205302 | 0.00211799 | 0.00204879 | 0 |
1718409000 | 0.00205291 | 5.0E-6 | 0.24 | 0.00205046 | 0.00208071 | 0.00198469 | 0 |
1718322600 | 0.00204824 | -5.2E-5 | -2.48 | 0.00209829 | 0.00209993 | 0.00202397 | 0 |
1718236200 | 0.00210046 | 3.6E-5 | 1.74 | 0.00206502 | 0.00215533 | 0.00204437 | 0 |
1718149800 | 0.00206433 | -9.9E-5 | -4.58 | 0.00216412 | 0.00216545 | 0.00202614 | 0 |
1718063400 | 0.00216317 | -2.2E-5 | -1.01 | 0.00216428 | 0.00219192 | 0.00214954 | 0 |
1717977000 | 0.00218546 | 1.3E-5 | 0.60 | 0.00217123 | 0.00219342 | 0.00216355 | 0 |
1717890600 | 0.00217277 | 2.0E-6 | 0.09 | 0.00216947 | 0.00218748 | 0.00216475 | 0 |
1717804200 | 0.00217042 | -7.9E-5 | -3.51 | 0.00224864 | 0.00226492 | 0.00214864 | 0 |
1717717800 | 0.00224974 | -3.2E-5 | -1.40 | 0.00228092 | 0.002288 | 0.00222116 | 0 |
1717631400 | 0.0022813 | 3.2E-5 | 1.42 | 0.00216428 | 0.00229316 | 0.00214954 | 0 |
1717545000 | 0.00224976 | 3.0E-5 | 1.35 | 0.0022221 | 0.00225997 | 0.0022078 | 0 |
1717458600 | 0.0022193 | -1.1E-5 | -0.49 | 0.0022275 | 0.00227118 | 0.00221706 | 0 |
1717372200 | 0.00223012 | -2.0E-5 | -0.89 | 0.00224977 | 0.00226265 | 0.00221309 | 0 |
1717285800 | 0.00224977 | 2.9E-5 | 1.31 | 0.00222044 | 0.00225761 | 0.00221267 | 0 |
1717199400 | 0.00222031 | 1.0E-5 | 0.45 | 0.00220946 | 0.0022672 | 0.00219632 | 0 |
1717113000 | 0.00221029 | -1.1E-5 | -0.50 | 0.00222232 | 0.00225444 | 0.0021851 | 0 |
1717026600 | 0.00222146 | -4.7E-5 | -2.07 | 0.00226576 | 0.00229025 | 0.00220741 | 0 |
1716940200 | 0.00226815 | -2.9E-5 | -1.26 | 0.00229214 | 0.00231524 | 0.00222443 | 0 |
1716853800 | 0.00229747 | 4.1E-5 | 1.82 | 0.00216428 | 0.0023426 | 0.00214954 | 0 |
1716767400 | 0.00225665 | 4.6E-5 | 2.08 | 0.00221257 | 0.00228914 | 0.00220204 | 0 |
1716681000 | 0.00221096 | 1.1E-5 | 0.50 | 0.00219612 | 0.00222689 | 0.00219013 | 0 |
1716594600 | 0.00220032 | -1.7E-5 | -0.77 | 0.00222451 | 0.00225657 | 0.00214554 | 0 |
1716508200 | 0.0022174 | 1.0E-5 | 0.45 | 0.00220507 | 0.00232548 | 0.0021063 | 0 |
1716421800 | 0.00220781 | -3.0E-5 | -1.34 | 0.00223575 | 0.00224954 | 0.00215646 | 0 |
1716335400 | 0.00223744 | 7.8E-5 | 3.61 | 0.00216428 | 0.00226263 | 0.00214289 | 0 |
1716249000 | 0.00215971 | 0.00034935 | 19.30 | 0.00175533 | 0.00217354 | 0.00174776 | 0 |
1716162600 | 0.00181036 | -3.3E-5 | -1.79 | 0.00184242 | 0.00185066 | 0.00180439 | 0 |
1716076200 | 0.0018433 | 2.1E-5 | 1.15 | 0.0018236 | 0.00185685 | 0.00182128 | 0 |
1715989800 | 0.00182249 | 8.6E-5 | 4.95 | 0.0017359 | 0.0018393 | 0.00173083 | 0 |
1715903400 | 0.00173647 | -5.6E-5 | -3.12 | 0.00179164 | 0.00179399 | 0.00172607 | 0 |
1715817000 | 0.00179212 | 9.1E-5 | 5.35 | 0.00170258 | 0.0017942 | 0.00168967 | 0 |
1715730600 | 0.00170068 | -3.9E-5 | -2.24 | 0.00173857 | 0.00174569 | 0.0016879 | 0 |
1715644200 | 0.00173967 | 1.1E-5 | 0.64 | 0.00175533 | 0.00177653 | 0.00172384 | 0 |
1715557800 | 0.00172848 | 1.2E-5 | 0.70 | 0.00171866 | 0.00174042 | 0.00171311 | 0 |
1715471400 | 0.00171661 | -5.6E-7 | -0.03 | 0.00171911 | 0.00173532 | 0.00170469 | 0 |
1715385000 | 0.00171717 | -7.3E-5 | -4.08 | 0.00178758 | 0.00180091 | 0.00169943 | 0 |
1715298600 | 0.00179055 | 3.7E-5 | 2.11 | 0.00175533 | 0.00180374 | 0.00174201 | 0 |
1715212200 | 0.00175396 | -2.7E-5 | -1.52 | 0.00177731 | 0.00179212 | 0.00173439 | 0 |
1715125800 | 0.00178072 | -3.0E-5 | -1.66 | 0.00181034 | 0.00184629 | 0.00177485 | 0 |
1715039400 | 0.00181049 | -4.0E-5 | -2.16 | 0.00181897 | 0.00189191 | 0.00172654 | 0 |
1714953000 | 0.00185001 | 1.1E-5 | 0.60 | 0.00183845 | 0.00187031 | 0.00181442 | 0 |
1714866600 | 0.00183895 | 7.0E-6 | 0.38 | 0.00182997 | 0.00186804 | 0.00182692 | 0 |
1714780200 | 0.00183214 | 6.8E-5 | 3.86 | 0.00176372 | 0.00184391 | 0.0017469 | 0 |
1714693800 | 0.00176376 | 6.0E-6 | 0.34 | 0.00175588 | 0.00177737 | 0.00170859 | 0 |
1714607400 | 0.00175788 | -2.5E-5 | -1.40 | 0.00177664 | 0.00178152 | 0.00166037 | 0 |
1714521000 | 0.00178278 | -0.000114 | -6.01 | 0.00189303 | 0.00191683 | 0.00172149 | 0 |
1714434600 | 0.00189704 | -3.0E-5 | -1.56 | 0.00181897 | 0.00190719 | 0.00172654 | 0 |
1714348200 | 0.00192661 | 7.0E-6 | 0.36 | 0.0019196 | 0.00197475 | 0.00191656 | 0 |
1714261800 | 0.00191954 | 7.4E-5 | 4.01 | 0.00184766 | 0.00193518 | 0.00181744 | 0 |
1714175400 | 0.00184576 | -1.7E-5 | -0.91 | 0.00186157 | 0.00186788 | 0.00183122 | 0 |
1714089000 | 0.00186279 | 1.3E-5 | 0.70 | 0.00185235 | 0.00188164 | 0.00181276 | 0 |
1714002600 | 0.00184959 | -5.0E-5 | -2.63 | 0.00190121 | 0.00194225 | 0.00183139 | 0 |
1713916200 | 0.00189926 | 1.1E-5 | 0.58 | 0.00188786 | 0.00192506 | 0.00186137 | 0 |
1713829800 | 0.00188864 | 3.1E-5 | 1.67 | 0.00181897 | 0.0019057 | 0.00172654 | 0 |
1713743400 | 0.00185719 | -2.0E-6 | -0.11 | 0.00185831 | 0.00188588 | 0.00184065 | 0 |
1713657000 | 0.00185945 | 4.9E-5 | 2.71 | 0.00180247 | 0.00187113 | 0.00178248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions