Kryxivia CoinKXA

$ 0.00115

0.00000270

(

0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3653

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.675231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001157

Fully Diluted Market Cap

$ 287,390

Genesis Date

10/23/2022

Days Range 0.001139-0.001154

52 Weeks Range 0.001101-0.008155

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705723	KXA/ETH	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	ETH	1	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	0	13 hours ago
0.00136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	KXA/USDT	https://exchange.latoken.com/exchange/KXA-USDT	USDT	2	https://exchange.latoken.com/exchange/KXA-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00118798	-3.842E-5	-3.23406117948	0.00110127	0.00119616	0.0811334	CX
4	0.00151017	-0.00036061	-23.8787686155	0.00110127	0.00153978	0.15726468	CX
12	0.00308636	-0.0019368	-62.7535349084	0.00110127	0.0032022	0.55631517	CX
26	0.00415784	-0.00300828	-72.3519904566	0.00110127	0.00661526	1.41051606	CX
52	0.0076657	-0.00651614	-85.0038483113	0.00110127	0.00815535	1.9411797	CX
156	0.01113623	-0.00998667	-89.6772965357	0.00110127	0.01752679	2.3682347	CX
260	0.01113623	-0.00998667	-89.6772965357	0.00110127	0.01752679	2.3682347	CX

Kryxivia is a fantasy 3D MMORPG, playable on any modern browser, directly available on its website, a whole eco-system awaiting new adventurous players to collect Kryxit .

BNY Mellon Appointed as Depositary Bank by Accor S.A.

BNY Mellon Appointed as Depositary Bank by Accor S.A. PR Newswire NEW YORK and PARIS, March 6, 2015 NEW YORK and PARIS, March 6, 2015...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.00114642	-9.8E-7	-0.09	0.00114738	0.0011567	0.00114475	0
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00118382	0.00114336	0
1719532200	0.00117066	2.6E-5	2.27	0.00114531	0.00117926	0.00114344	0
1719445800	0.00114469	-9.0E-6	-0.78	0.00116229	0.00116614	0.00113078	0
1719359400	0.00115396	1.4E-5	1.23	0.00114108	0.00116467	0.00113408	0
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127	0
1719186600	0.00116251	-2.5E-5	-2.10	0.00118798	0.00119616	0.00115918	0
1719100200	0.00118799	-4.3E-5	-3.49	0.00123185	0.00123185	0.0011849	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992	0
1718841000	0.00124322	-9.0E-6	-0.72	0.00125289	0.0012905	0.00123007	0
1718754600	0.00125224	-9.0E-6	-0.71	0.00126485	0.00126497	0.00121529	0
1718668200	0.0012614	-7.8E-5	-5.82	0.00147202	0.00147747	0.00124987	0
1718581800	0.00133929	-1.5E-5	-1.11	0.00135374	0.00137131	0.00132694	0
1718495400	0.00135466	-2.0E-6	-0.15	0.00135708	0.00140002	0.00134865	0
1718409000	0.00135701	3.0E-6	0.22	0.00135539	0.00137538	0.00131191	0
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00138809	0.00133787	0
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.00142471	0.00135136	0
1718149800	0.00136455	-6.5E-5	-4.55	0.00143052	0.0014314	0.00133931	0
1718063400	0.00142989	-1.5E-5	-1.04	0.00147202	0.00147747	0.00142499	0
1717977000	0.00144462	-2.8E-5	-1.90	0.00147202	0.00148288	0.00144066	0
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763	0
1717804200	0.00147147	-5.4E-5	-3.54	0.0015245	0.00153554	0.0014567	0
1717717800	0.00152525	-2.1E-5	-1.36	0.00154638	0.00155119	0.00150587	0
1717631400	0.00154664	2.1E-5	1.38	0.00153539	0.00155468	0.00150498	0
1717545000	0.00152526	2.1E-5	1.40	0.00150651	0.00153218	0.00149682	0
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153978	0.00150309	0
1717372200	0.00151194	-1.3E-5	-0.85	0.00152526	0.001534	0.0015004	0
1717285800	0.00152527	2.0E-5	1.33	0.00150538	0.00153058	0.00150011	0
1717199400	0.00150529	-3.1E-5	-2.02	0.00153539	0.00154624	0.00148903	0
1717113000	0.00153597	-8.0E-6	-0.52	0.00154432	0.00156665	0.00151846	0
1717026600	0.00154373	-3.2E-5	-2.03	0.00157451	0.00159152	0.00153396	0
1716940200	0.00157617	-2.0E-5	-1.25	0.00159284	0.0016089	0.00154579	0
1716853800	0.00159655	2.8E-5	1.79	0.00162125	0.00164458	0.00158309	0
1716767400	0.00156818	-6.0E-6	-0.38	0.00157505	0.00162536	0.00156562	0
1716681000	0.0015739	8.0E-6	0.51	0.00156334	0.00158524	0.00155907	0
1716594600	0.00156633	-5.0E-5	-3.09	0.00162125	0.00164462	0.00152733	0
1716508200	0.00161607	7.0E-6	0.44	0.00160708	0.00169484	0.0015351	0
1716421800	0.00160908	-2.2E-5	-1.35	0.00162944	0.00163949	0.00157165	0
1716335400	0.00163068	5.7E-5	3.62	0.00157736	0.00164904	0.00156177	0
1716249000	0.00157402	0.00022392	16.59	0.00129858	0.0015841	0.00128873	0
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	0
1716076200	0.00137466	-1.5E-5	-1.08	0.00139088	0.00141624	0.00136577	0
1715989800	0.00139004	6.6E-5	4.98	0.00132399	0.00140285	0.00132012	0
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	0
1715817000	0.00136687	7.0E-5	5.40	0.00129858	0.00136846	0.00128873	0
1715730600	0.00129713	-3.0E-5	-2.26	0.00132603	0.00133146	0.00128738	0
1715644200	0.00132687	-7.9E-5	-5.62	0.00180605	0.0018234	0.00131782	0
1715557800	0.00140622	-0.000398	-22.06	0.00180605	0.0018234	0.00137302	2
1715471400	0.00180389	-5.9E-5	-3.17	0.0018648	0.00187856	0.00179137	0
1715385000	0.0018627	-8.0E-5	-4.12	0.00193907	0.00195353	0.00184344	0
1715298600	0.00194229	6.9E-5	3.68	0.00187434	0.0019566	0.00186011	0
1715212200	0.00187287	-2.9E-5	-1.53	0.0018978	0.00191362	0.00185197	0
1715125800	0.00190145	-3.2E-5	-1.66	0.00193307	0.00197146	0.00189518	0
1715039400	0.00193323	-0.000105	-5.15	0.0018833	0.00202018	0.00186533	0
1714953000	0.00203815	7.5E-5	3.82	0.00196309	0.00206051	0.00193777	3
1714866600	0.00196362	7.0E-6	0.36	0.00195404	0.00199468	0.00195078	0
1714780200	0.00195635	7.3E-5	3.88	0.0018833	0.00196892	0.00186533	0
1714693800	0.00188334	6.0E-6	0.32	0.00187492	0.00189787	0.00182442	0
1714607400	0.00187706	-2.7E-5	-1.42	0.00189709	0.0019023	0.00177293	0
1714521000	0.00190365	-0.000154	-7.48	0.00205345	0.00207928	0.0018382	0
1714434600	0.00205781	-6.5E-5	-3.06	0.00220438	0.00224631	0.00199791	0
1714348200	0.00212254	-5.7E-5	-2.61	0.00217989	0.00222266	0.0021138	0
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388	0
1714175400	0.00209603	-1.9E-5	-0.90	0.00211399	0.00212115	0.00207952	0
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00205856	0
1714002600	0.00210038	-5.6E-5	-2.60	0.002159	0.0022056	0.00207972	0
1713916200	0.00215679	1.2E-5	0.56	0.00214384	0.00218608	0.00211376	0
1713829800	0.00214473	4.0E-6	0.19	0.00220438	0.00224631	0.00206723	0
1713743400	0.00214049	-6.6E-5	-2.99	0.00220477	0.00223748	0.00212143	0
1713657000	0.00220613	-3.0E-6	-0.14	0.00219962	0.00228342	0.00217523	0
1713570600	0.00220921	1.0E-6	0.05	0.00220438	0.0022487	0.00206723	0
1713484200	0.00220818	6.1E-5	2.84	0.00215241	0.00222797	0.00212924	0
1713397800	0.00214746	-0.000105	-4.66	0.00225059	0.00227726	0.00210696	0
1713311400	0.00225221	-1.2E-5	-0.53	0.00226071	0.00228073	0.00218997	0
1713225000	0.00226424	-4.3E-5	-1.86	0.00229797	0.00238891	0.00221741	0
1713138600	0.00230772	6.0E-6	0.26	0.00228609	0.00231512	0.00218043	0
1713052200	0.00230157	-0.000228	-9.01	0.00251821	0.0025734	0.00219568	0
1712965800	0.00252985	-0.000241	-8.70	0.00276795	0.00280656	0.00244255	0
1712879400	0.00277073	4.5E-5	1.65	0.00272271	0.00285807	0.00271536	1
1712793000	0.00272586	0.00023433	9.41	0.00248886	0.002739	0.00239223	3
1712706600	0.00249153	-9.4E-5	-3.64	0.00258867	0.00260703	0.00242391	0
1712620200	0.00258593	6.4E-5	2.54	0.00319733	0.0032022	0.00246415	0
1712533800	0.0025223	-0.000571	-18.46	0.00308636	0.00313846	0.00224196	8
1712447400	0.00309356	-9.9E-5	-3.10	0.00318135	0.00323257	0.00308547	1
1712361000	0.00319235	-2.0E-6	-0.06	0.00319733	0.00321254	0.00309263	0
1712274600	0.00319462	9.0E-6	0.28	0.00317293	0.00330578	0.00312517	0
1712188200	0.00318545	3.9E-5	1.24	0.00315515	0.00323255	0.00308088	0
1712101800	0.00314662	-0.000298	-8.65	0.00343615	0.00343615	0.00309061	0
1712015400	0.00344447	-0.000125	-3.50	0.00357177	0.00357177	0.00335292	0
1711929000	0.00356965	9.7E-5	2.79	0.00347314	0.0036168	0.00347314	0
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504	0