Kylin NetworkKYL

$ 0.01382

0.000187

(

1.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 1877

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:00:51

Volume (24h)

$ 0

Last Trade Size

612.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008719

Fully Diluted Market Cap

$ 13,819,750

Genesis Date

2/27/2021

Days Range 0.013445-0.01382

52 Weeks Range 0.007311-0.009652

Circulating Supply 272,927,340 / 1,000,000,000

27.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00778	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	KYL/USDT	https://trade.kucoin.com/KYL-USDT	USDT	1	https://trade.kucoin.com/KYL-USDT	14 hours ago
4.7E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	KYL/ETH	https://gate.io/trade/KYL_ETH	ETH	2	https://gate.io/trade/KYL_ETH	14 hours ago
0.008856	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	KYL/USDT	https://gate.io/trade/KYL_USDT	USDT	3	https://gate.io/trade/KYL_USDT	14 hours ago
3.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	KYL/ETH	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	ETH	4	https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c	14 hours ago
0.008785	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	KYL/USDT	https://exchange.latoken.com/exchange/KYL-USDT	USDT	5	https://exchange.latoken.com/exchange/KYL-USDT	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	44.0408032661	CX
156	-89.3284607841	CX
260	-98.8984928447	CX

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.0136541	0.00015343	1.14	0.01349458	0.01388817	0.01347023
1721260200	0.01350067	-0.000233	-1.70	0.01373139	0.01399614	0.01344364
1721173800	0.01373322	-0.000146	-1.05	0.01388355	0.01392271	0.01333518
1721087400	0.01387961	0.00091146	7.03	0.01265142	0.01389895	0.01259546
1721001000	0.01296815	0.00031968	2.53	0.01265142	0.01300234	0.01259546
1720914600	0.01264847	0.00018443	1.48	0.01246428	0.01274356	0.01239638
1720828200	0.01246404	0.00012756	1.03	0.01232908	0.0125684	0.01212865
1720741800	0.01233648	-1.1E-5	-0.09	0.0123259	0.01278925	0.01216586
1720655400	0.01234739	0.00012776	1.05	0.01218966	0.01253457	0.01205498
1720569000	0.01221963	0.00021942	1.83	0.01200149	0.01236414	0.01195615
1720482600	0.01200021	0.00036548	3.14	0.0121255	0.01236605	0.01127179
1720396200	0.01163473	-0.000569	-4.66	0.01218676	0.01222811	0.01163473
1720309800	0.01220387	0.0003352	2.82	0.01186103	0.01225832	0.01177435
1720223400	0.01186867	-0.000361	-2.95	0.0121255	0.01236605	0.01127179
1720137000	0.01222962	-0.000884	-6.74	0.0131252	0.01317212	0.01217028
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261
1719877800	0.01368268	1.0E-5	0.07	0.01335739	0.01396287	0.0132754
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497
1719445800	0.01339966	-0.000108	-0.80	0.01335739	0.01363349	0.01323688
1719359400	0.01350812	0.00016267	1.22	0.01335739	0.01363349	0.0132754
1719273000	0.01334545	-0.000263	-1.93	0.0136057	0.0136508	0.01289137
1719186600	0.01360829	-0.000298	-2.14	0.01390643	0.01400219	0.01356933
1719100200	0.01390651	-9.3E-5	-0.66	0.01400796	0.01400796	0.01383774
1719013800	0.01399913	1.8E-5	0.13	0.01397254	0.01411228	0.01371559
1718927400	0.0139813	-0.000156	-1.10	0.01413898	0.01439152	0.01387225
1718841000	0.01413727	0.00029304	2.12	0.01385143	0.01426726	0.01379018
1718754600	0.01384423	-0.000101	-0.72	0.01398365	0.01398496	0.01343576
1718668200	0.01394556	-0.000461	-3.20	0.01464663	0.01470088	0.01381808
1718581800	0.01440648	0.0002181	1.54	0.01417867	0.0145262	0.01409186
1718495400	0.01418838	0.0003399	2.45	0.0138492	0.01428748	0.0138207
1718409000	0.01384848	3.2E-5	0.23	0.01383193	0.01403598	0.01338828
1718322600	0.01381696	-0.000352	-2.48	0.01415463	0.01416569	0.01365323
1718236200	0.01416923	0.00024373	1.75	0.01393015	0.01453937	0.01379089
1718149800	0.0139255	-0.000667	-4.57	0.01459867	0.01460763	0.01366791
1718063400	0.01459223	-0.00015	-1.02	0.01464663	0.0147642	0.01454228
1717977000	0.01474259	8.6E-5	0.59	0.01464663	0.01479632	0.01459485
1717890600	0.01465702	1.6E-5	0.11	0.01463477	0.01475628	0.01460293
1717804200	0.01464114	-0.000535	-3.53	0.01516885	0.01527862	0.01449424
1717717800	0.01517625	-0.000213	-1.38	0.01538656	0.01543436	0.01498346
1717631400	0.01538914	0.00021277	1.40	0.01490454	0.01546914	0.0148247
1717545000	0.01517637	0.00020545	1.37	0.01498979	0.01524523	0.01489335
1717458600	0.01497092	-7.3E-5	-0.49	0.01502621	0.01532089	0.01495576
1717372200	0.01504388	-0.000133	-0.88	0.01517641	0.0152633	0.01492898
1717285800	0.01517645	0.00019876	1.33	0.01497861	0.01522935	0.01492615
1717199400	0.01497769	6.8E-5	0.46	0.01490454	0.01529402	0.0148159
1717113000	0.01491015	-7.5E-5	-0.50	0.01499126	0.01520797	0.0147402
1717026600	0.01498549	-0.000315	-2.06	0.01528431	0.01544948	0.01489069
1716940200	0.01530043	-0.000198	-1.28	0.01546226	0.01561811	0.01500551
1716853800	0.01549823	0.00027537	1.81	0.01500607	0.01580266	0.01489423
1716767400	0.01522286	0.00030825	2.07	0.01492547	0.015442	0.01485447
1716681000	0.01491461	7.2E-5	0.49	0.01481451	0.01502211	0.01477411
1716594600	0.01484285	-0.000115	-0.77	0.01500607	0.01522234	0.01447334
1716508200	0.01495811	6.5E-5	0.44	0.01487489	0.01568717	0.0142086
1716421800	0.01489339	-0.0002	-1.33	0.01508185	0.01517486	0.01454697
1716335400	0.01509327	0.00052437	3.60	0.01459975	0.01526322	0.01445547
1716249000	0.0145689	0.00235659	19.30	0.01148524	0.0146622	0.01139812
1716162600	0.01221231	-0.000222	-1.79	0.01242858	0.01248414	0.01217199
1716076200	0.01243447	0.00014033	1.14	0.01230158	0.01252593	0.01228594
1715989800	0.01229414	0.00058033	4.95	0.01170999	0.01240749	0.0116758
1715903400	0.01171381	-0.000375	-3.10	0.01208602	0.01210186	0.01164368
1715817000	0.01208925	0.00061683	5.38	0.01148524	0.01210329	0.01139812
1715730600	0.01147242	-0.000263	-2.24	0.01172802	0.01177602	0.01138618
1715644200	0.01173542	7.5E-5	0.64	0.0115937	0.01191321	0.01155628
1715557800	0.01165996	8.0E-5	0.69	0.0115937	0.01174052	0.01155628
1715471400	0.01157984	-4.0E-6	-0.03	0.01159672	0.01170609	0.01149949
1715385000	0.01158367	-0.000495	-4.10	0.0120586	0.01214855	0.01146395
1715298600	0.01207866	0.00024684	2.09	0.01184109	0.01216761	0.01175122
1715212200	0.01183182	-0.000181	-1.51	0.01198931	0.01208925	0.0116998
1715125800	0.01201235	-0.000201	-1.65	0.01221215	0.01245465	0.01197275
1715039400	0.01221314	-0.000267	-2.14	0.01189769	0.01276242	0.01178418
1714953000	0.01247976	7.5E-5	0.60	0.01240179	0.01261667	0.01223965
1714866600	0.01240514	4.6E-5	0.37	0.0123446	0.01260135	0.01232399
1714780200	0.01235921	0.00046124	3.88	0.01189769	0.01243861	0.01178418
1714693800	0.01189797	4.0E-5	0.34	0.01184475	0.01198975	0.01152576
1714607400	0.01185829	-0.000168	-1.40	0.01198481	0.01201772	0.01120047
1714521000	0.01202624	-0.000771	-6.02	0.01276994	0.01293054	0.01161276
1714434600	0.01279701	-0.000199	-1.53	0.01282511	0.01310196	0.01242452
1714348200	0.01299649	4.8E-5	0.37	0.0129492	0.01332125	0.01292867
1714261800	0.01294881	0.00049774	4.00	0.01246388	0.01305428	0.01226007
1714175400	0.01245107	-0.000115	-0.92	0.01255777	0.01260028	0.012353
1714089000	0.01256597	8.9E-5	0.71	0.01249552	0.01269313	0.01222847
1714002600	0.0124769	-0.000335	-2.61	0.01282511	0.01310196	0.01235415
1713916200	0.01281197	7.2E-5	0.57	0.01273508	0.01298602	0.01255638
1713829800	0.01274037	0.00021221	1.69	0.01215905	0.0128554	0.01202421
1713743400	0.01252816	-1.5E-5	-0.12	0.01253572	0.01272171	0.0124166
1713657000	0.01254344	0.00033137	2.71	0.01215905	0.01262225	0.01202421
1713570600	0.01221207	6.0E-6	0.05	0.01218532	0.01243033	0.01142721