ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverj GluonL2
$ 0.007671
0.000387
(
5.32%
)
Info
Rank Rank 2109
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
05:28:23
Volume (24h)
$ 0
Last Trade Size
0.013281
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004721
Fully Diluted Market Cap
$ 6,460,816
Genesis Date
10/20/2020
Days Range 0.00723-0.007671
52 Weeks Range 0.001989-0.413653
Circulating Supply 219,169,105 / 842,269,761
26.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.19E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721L2/ETHhttps://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH1https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24014 hours ago
1.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722L2/ETHhttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH2https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24014 hours ago
0.004799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722L2/USDThttps://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24USDT3https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -L2/ETHhttps://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24ETH4https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d240-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006818820.000851912.49336395450.004707920.007663860CX
40.005769620.001901132.95017696140.003308480.007663860CX
120.005298850.0023718744.76197665530.003184730.007663860CX
260.004712960.0029577662.758011950.003062260.012783370.00924692CX
520.08015345-0.07248273-90.42995653960.001988620.413652860.09250818CX
1560.00980444-0.00213372-21.76279318351.306E-55.377286390.89511338CX
26000005.377286393.70938021CX

About L2

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650000.007284350.0025040452.380.007474490.007581120.007126930
17325786000.00478031-0.002584-35.090.006818820.006922370.004707920
17324922000.00736402-8.4E-5-1.130.007480440.007561760.007209170
17324058000.007447640.000167472.300.007294340.007663860.007277210
17323194000.00728017-0.000108-1.460.007364610.007510340.007161140
17322330000.007387890.000649779.640.006735080.007412710.006651530
17321466000.00673812-8.0E-5-1.170.006818820.006922370.0066480
17320602000.006818250.0023130751.340.007043040.007043040.006735140
17319738000.00450518-0.002222-33.030.006729450.006856780.004278980
17318874000.00672722-0.000122-1.780.006869210.006918710.006678660
17318010000.00684977.1E-51.050.006758090.007047630.006732780
17317146000.006778968.2E-51.220.006729450.006856780.006604620
17316282000.00669717-0.0003-4.290.006989750.007100870.006652430
17315418000.00699683-0.000122-1.710.007106940.007308130.006835420
17314554000.00711898-0.000249-3.380.007349090.007533350.007045180
17313690000.007368030.000388835.570.006971160.007410540.006832140
17312826000.00697920.000107471.560.006826290.007109260.00677640
17311962000.006871730.000390936.030.006485460.006914150.006484340
17311098000.00648080.00012792.010.006419870.00653710.006330890
17310234000.00635290.000389236.530.005940170.006393420.005923220
17309370000.005963670.0006478912.190.005314050.00600920.005311970
17308506000.005315780.0019665158.710.005273250.005426970.005216070
17307642000.00334927-0.002032-37.760.005461990.00546260.003308480
17306778000.00538137-6.5E-5-1.190.005461990.00546260.005279950
17305914000.00544681-5.3E-5-0.960.005507390.005522870.0054230
17305050000.00549933-1.4E-5-0.250.005522040.005661710.005416110
17304186000.00551363-0.000312-5.360.005824520.005841120.005488090
17303322000.005825575.5E-50.950.005769620.005951740.005706590
17302458000.005770470.002179160.680.005616290.005870420.005608540
17301594000.00359137-0.001897-34.560.005553330.005601950.003483360
17300730000.005488275.8E-51.070.005423660.005524840.00539370
17299866000.005430190.000144352.730.005336850.005476990.005318870
17299002000.00528584-0.000258-4.650.005553330.005601950.005234750
17298138000.005544022.1E-50.380.005517440.005600370.005494660
17297274000.005523-0.000222-3.860.005737880.005743290.005385340
17296410000.00574465-9.5E-5-1.630.005847210.005847210.005708930
17295546000.00583937-0.000163-2.720.006018250.006055080.005819640
17294682000.006002330.000201943.480.005804940.00602990.005773910
17293818000.005800390.0021009256.790.005784460.005830130.005765870
17292954000.003699475.6E-51.540.005366130.005470990.003392140
17292090000.00364387-0.002073-36.260.005366130.005470990.003392140
17291226000.00571642.7E-50.470.005707590.005790270.005677750
17290362000.005689130.0020094954.610.005757790.005874430.00557790
17289498000.00367964-0.001725-31.920.005366130.005470990.003392140
17288634000.0054047-1.9E-5-0.350.005429030.005436250.005336920
17287770000.005423739.3E-51.740.00534130.005448470.005334050
17286906000.005330280.000111972.150.005217470.005409560.005212870
17286042000.005218313.2E-50.620.005193030.005282980.005103720
17285178000.00518659-0.000159-2.970.005338510.005403950.005153830
17284314000.005345790.0019474557.310.005319810.005387770.005269640
17283450000.00339834-0.001944-36.390.005366130.005470990.003370970
17282586000.005342835.3E-51.000.005278860.005374910.005273160
17281722000.005289352.0E-60.040.005299730.005315780.005235280
17280858000.005287770.0019974160.700.005150590.005343030.005125430
17279994000.00329036-0.001881-36.380.005366130.005470990.003239370
17279130000.00517096-0.000198-3.690.005366130.005470990.005159740
17278266000.00536874-0.000313-5.510.005700390.005817690.005313610
17277402000.00568182-0.000129-2.220.005823230.00582590.005639810
17276538000.00581131-4.8E-5-0.820.005860570.005876140.005773580
17275674000.00585978-4.8E-5-0.810.005911220.005923680.005812150
17274810000.005907780.000149112.590.005757610.005973290.005730130
17273946000.005758670.000118812.110.005655890.005836350.005605150
17273082000.00563986-0.000175-3.010.005805860.005835560.005604710
17272218000.005814820.0021064156.800.005799490.005849130.00568460
17271354000.00370841-0.001947-34.430.005026590.005236070.003686360
17270490000.00565501-8.1E-5-1.410.005728730.00574130.00553710
17269626000.00573580.000141842.540.005605230.00574060.005544660
17268762000.005593960.000191193.540.005399050.005631080.005344360
17267898000.005402770.000245784.770.005216860.005450950.005204840
17267034000.005156993.7E-50.720.005124550.00516840.00499230
17266170000.005119718.0E-51.590.005026590.005236070.004958180
17265306000.00503975-3.7E-5-0.730.00508320.005110250.004941180
17264442000.00507637-0.000217-4.100.005295040.00531990.005057160
17263578000.00529364-5.6E-5-1.050.005347760.005347760.005240510
17262714000.005349310.000172973.340.00517050.005393350.005120020
17261850000.005176344.4E-50.860.005124840.005226670.005075870
17260986000.00513202-9.9E-5-1.890.005223150.005223520.004996330
17260122000.005230790.0019234358.160.005160880.005251220.005085440
17259258000.00330736-0.001733-34.380.005499790.005508260.003184730
17258394000.00504017.0E-51.410.004969430.005098360.004913650
17257530000.004970350.000103122.120.004880450.005057030.004867510
17256666000.00486723-0.00032-6.170.005190930.005268830.00472310
17255802000.0051871-0.000167-3.120.005364250.00540010.005145880
17254938000.00535424-7.0E-6-0.130.005298850.005448780.005066380
17254074000.005360980.0018093750.950.005554950.005584890.005337070
17253210000.00355161-0.001771-33.270.005499790.005508260.003408160
17252346000.0053231-0.000177-3.220.005499790.005508260.00527030
17251482000.00550036-3.4E-5-0.610.005530120.005544640.00545980
17250618000.00553406-9.0E-7-0.020.005531320.005559970.005346110
17249754000.00553496-1.2E-5-0.220.00553590.005684620.005492650
17248890000.005546780.000151172.800.005384480.005593960.005300670
17248026000.00539561-0.00048-8.170.005882640.005912890.005274920