Leverj GluonL2

$ 0.007403

0.000014

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 6,235,129

Genesis Date

10/20/2020

Days Range 0.007387-0.007451

52 Weeks Range 0.001696-0.413653

Circulating Supply 238,912,395 / 842,269,761

28.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619321	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	22 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	22 hours ago
0.004799	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719619321	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00765203	-0.00024926	-3.25743626201	0.00453465	0.00770472	0.01997462	CX
4	0.00485487	0.0025479	52.4813228779	0.00453465	0.01261587	0.19007548	CX
12	0.00311507	0.0042877	137.643776865	0.00288906	0.01261587	0.11540923	CX
26	0.00293145	0.00447132	152.529294377	0.00198885	0.41365286	0.346682	CX
52	0.00432011	0.00308266	71.3560534338	0.00169596	0.41365286	0.32372866	CX
156	0.01759007	-0.0101873	-57.915062305	1.306E-5	5.37728639	3.5822029	CX
260	0.04553606	-0.03813329	-83.7430598958	1.306E-5	5.37728639	9.26390667	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00739061	-0.00015	-1.99	0.00755317	0.00762522	0.00736464	0
1719532200	0.00754047	0.00282702	59.98	0.00737716	0.00759583	0.0073651	0
1719445800	0.00471345	-3.8E-5	-0.80	0.00469858	0.0047957	0.00465619	0
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974	0
1719273000	0.00469438	-5.8E-5	-1.22	0.00475174	0.00476749	0.00453465	0
1719186600	0.00475264	-0.002899	-37.89	0.00765203	0.00770472	0.00473903	0
1719100200	0.00765207	-5.1E-5	-0.66	0.0077079	0.0077079	0.00761423	0
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702	0
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322	0
1718841000	0.00777905	0.00016125	2.12	0.00762176	0.00785058	0.00758806	0
1718754600	0.0076178	0.00271233	55.29	0.00769452	0.00769524	0.00739304	0
1718668200	0.00490547	-0.000162	-3.20	0.00522568	0.00524503	0.00486063	0
1718581800	0.0050676	7.7E-5	1.54	0.00498747	0.00510972	0.00495693	0
1718495400	0.00499088	0.00015435	3.19	0.00762054	0.00766659	0.00486155	0
1718409000	0.00483653	-0.002766	-36.38	0.00483075	0.00490201	0.0046758	0
1718322600	0.0076028	0.00247625	48.30	0.0077886	0.00779469	0.00483729	0
1718236200	0.00512655	-0.002536	-33.10	0.00504005	0.00526047	0.00498967	0
1718149800	0.00766252	0.00241959	46.15	0.00803294	0.00803786	0.00752078	0
1718063400	0.00524293	-1.7E-5	-0.32	0.00522568	0.00530472	0.00520721	0
1717977000	0.00525992	3.1E-5	0.59	0.00522568	0.00527909	0.00520721	0
1717890600	0.00522939	-0.007021	-57.31	0.01224467	0.01229006	0.00521009	0
1717804200	0.01225	0.00683536	126.24	0.01269152	0.01278337	0.01212709	0
1717717800	0.00541464	-7.6E-5	-1.38	0.00548967	0.00550673	0.00534585	0
1717631400	0.0054906	-0.007207	-56.76	0.00483086	0.00551914	0.00480499	0
1717545000	0.01269782	0.0001719	1.37	0.01254171	0.01275543	0.01246102	0
1717458600	0.01252592	0.00651593	108.42	0.00532335	0.01261587	0.00529839	0
1717372200	0.00600999	-5.3E-5	-0.87	0.00606294	0.00609765	0.00596409	0
1717285800	0.00606295	0.00120838	24.89	0.00485487	0.00608408	0.00483787	1
1717199400	0.00485457	2.2E-5	0.46	0.00483086	0.0049571	0.00480214	0
1717113000	0.00483268	-2.4E-5	-0.49	0.00485897	0.00492921	0.0047776	0
1717026600	0.0048571	-0.000102	-2.06	0.00495396	0.00500749	0.00482638	0
1716940200	0.00495918	0.00020847	4.39	0.00501163	0.00506215	0.00486359	0
1716853800	0.00475071	-0.000183	-3.71	0.00471296	0.00484403	0.00467783	0
1716767400	0.00493404	0.00024981	5.33	0.00453764	0.00500507	0.00451605	0
1716681000	0.00468423	2.3E-5	0.49	0.0046528	0.004718	0.00464011	0
1716594600	0.0046617	1.0E-6	0.02	0.00471296	0.00478088	0.00454565	0
1716508200	0.00466031	-0.000167	-3.46	0.00463438	0.00488746	0.0044268	0
1716421800	0.00482725	-6.5E-5	-1.33	0.00488833	0.00491848	0.00471497	0
1716335400	0.00489204	2.4E-5	0.49	0.00487881	0.00509451	0.00474988	0
1716249000	0.0048685	0.00069545	16.67	0.00360717	0.00489968	0.00357981	0
1716162600	0.00417305	-7.6E-5	-1.79	0.00424695	0.00426593	0.00415927	0
1716076200	0.00424896	-1.4E-5	-0.33	0.00426537	0.00434316	0.00424371	0
1715989800	0.00426279	0.00017179	4.20	0.00408967	0.00433326	0.00407773	0
1715903400	0.004091	0.00029413	7.75	0.00379586	0.0041539	0.00371176	0
1715817000	0.00379687	-0.000239	-5.92	0.00360717	0.00380128	0.00357981	0
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519	0
1715644200	0.00412804	5.6E-5	1.38	0.00407818	0.00419057	0.00403599	0
1715557800	0.00407219	-1.0E-6	-0.02	0.00407818	0.00410033	0.00403599	0
1715471400	0.00407331	-0.000409	-9.13	0.00448717	0.0045203	0.00404504	0
1715385000	0.00448212	-7.0E-5	-1.54	0.0045447	0.00473122	0.0044358	0
1715298600	0.00455226	0.00044977	10.96	0.0041057	0.00458578	0.00410129	0
1715212200	0.00410249	0.00081268	24.70	0.00376548	0.00422212	0.003746	0
1715125800	0.00328981	-5.5E-5	-1.64	0.00334453	0.00341094	0.00327897	0
1715039400	0.0033448	-0.000198	-5.59	0.0032883	0.00385583	0.00325693	0
1714953000	0.00354325	0.00017704	5.26	0.00352111	0.00358212	0.00347507	0
1714866600	0.00336621	1.2E-5	0.36	0.00334979	0.00341946	0.00334419	0
1714780200	0.00335375	6.5E-5	1.98	0.0032883	0.00337937	0.00325693	0
1714693800	0.00328838	-0.000108	-3.18	0.0062795	0.0063512	0.00328341	0
1714607400	0.00339659	-4.8E-5	-1.39	0.00343283	0.00344226	0.00320817	0
1714521000	0.0034447	-0.000189	-5.20	0.00676999	0.00685513	0.00332626	0
1714434600	0.00363332	-5.7E-5	-1.54	0.0035124	0.00401617	0.0035	0
1714348200	0.00368995	1.4E-5	0.38	0.00367653	0.00378216	0.0036707	0
1714261800	0.00367642	-0.002925	-44.31	0.00660773	0.00692073	0.00364358	0
1714175400	0.00660094	0.00274906	71.37	0.00384936	0.00668004	0.00381422	0
1714089000	0.00385188	2.7E-5	0.71	0.00383028	0.00389086	0.00374842	0
1714002600	0.00382457	0.00031577	9.00	0.0035124	0.00401617	0.0035	0
1713916200	0.0035088	-0.000429	-10.90	0.00348774	0.00355647	0.0034388	0
1713829800	0.00393735	6.6E-5	1.70	0.00378824	0.0039729	0.00374623	0
1713743400	0.00387176	-5.0E-6	-0.13	0.0038741	0.00393158	0.00383729	0
1713657000	0.00387649	1.0E-5	0.26	0.00378824	0.00390084	0.00374623	0
1713570600	0.00386613	2.0E-6	0.05	0.00385766	0.00393523	0.00361766	0
1713484200	0.00386433	0.00070279	22.23	0.00316882	0.00387906	0.00313471	0
1713397800	0.00316154	-0.000109	-3.33	0.00326798	0.00330671	0.00310192	0
1713311400	0.00327033	0.00019965	6.50	0.00328268	0.00331175	0.00317995	0
1713225000	0.00307068	-5.9E-5	-1.89	0.00311643	0.00323976	0.00300718	0
1713138600	0.00312965	0.00010126	3.34	0.00300802	0.00313969	0.00291477	0
1713052200	0.00302839	-0.00015	-4.72	0.00316391	0.00329695	0.00288906	0
1712965800	0.00317854	-0.000223	-6.55	0.00339862	0.00344603	0.00303753	0
1712879400	0.00340204	0.00014517	4.46	0.00325311	0.00347136	0.00324433	0
1712793000	0.00325687	2.8E-5	0.87	0.00322501	0.00327257	0.00314408	0
1712706600	0.00322847	-0.000281	-8.01	0.00351319	0.00353812	0.00320605	0
1712620200	0.00350948	0.00026159	8.05	0.0031199	0.00360566	0.0031123	0
1712533800	0.00324789	0.0001207	3.86	0.0031199	0.00360566	0.0031123	0
1712447400	0.00312719	1.0E-6	0.03	0.00311507	0.00316523	0.0031144	0
1712361000	0.00312584	-0.000901	-22.38	0.00402997	0.00403611	0.0030282	0
1712274600	0.00402655	0.00094065	30.48	0.00399921	0.00416667	0.00393902	0
1712188200	0.0030859	-0.00088	-22.19	0.00305655	0.00313153	0.0029846	0
1712101800	0.00396605	0.00066217	20.04	0.00424259	0.00424259	0.00389546	0
1712015400	0.00330388	-0.001104	-25.05	0.00441005	0.00441005	0.00321606	0
1711929000	0.00440742	0.00110992	33.66	0.00424495	0.00442054	0.00424495	0
1711842600	0.0032975	-7.0E-6	-0.21	0.00330068	0.00335197	0.00328054	0
1711756200	0.00330484	-0.000152	-4.40	0.00431024	0.00433394	0.00326902	0