Leverj GluonL2

$ 0.005643

-0.000115

(

-1.99%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2081

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 4,753,164

Genesis Date

10/20/2020

Days Range 0.005643-0.005874

52 Weeks Range 0.001696-0.413653

Circulating Supply 219,169,105 / 842,269,761

26.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950520	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	15 hours ago
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	15 hours ago
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00531981	0.00032347	6.08048031791	0.00339214	0.00547099	0	CX
4	0.00502659	0.00061669	12.2685558201	0.00323937	0.00597329	0	CX
12	0.00753815	-0.00189487	-25.1370694401	0.00306226	0.00775327	0	CX
26	0.00311643	0.00252685	81.0815580648	0.00300718	0.01278337	0.02274871	CX
52	0.05102447	-0.04538119	-88.9400517046	0.00169596	0.41365286	0.10740516	CX
156	0.01492397	-0.00928069	-62.18646915	1.306E-5	5.37728639	0.95541628	CX
260	0	0	0	0	5.37728639	3.82496996	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00367964	-0.001725	-31.92	0.00536613	0.00547099	0.00339214
1728863400	0.0054047	-1.9E-5	-0.35	0.00542903	0.00543625	0.00533692
1728777000	0.00542373	9.3E-5	1.74	0.0053413	0.00544847	0.00533405
1728690600	0.00533028	0.00011197	2.15	0.00521747	0.00540956	0.00521287
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383
1728431400	0.00534579	0.00194745	57.31	0.00531981	0.00538777	0.00526964
1728345000	0.00339834	-0.001944	-36.39	0.00536613	0.00547099	0.00337097
1728258600	0.00534283	5.3E-5	1.00	0.00527886	0.00537491	0.00527316
1728172200	0.00528935	2.0E-6	0.04	0.00529973	0.00531578	0.00523528
1728085800	0.00528777	0.00199741	60.70	0.00515059	0.00534303	0.00512543
1727999400	0.00329036	-0.001881	-36.38	0.00536613	0.00547099	0.00323937
1727913000	0.00517096	-0.000198	-3.69	0.00536613	0.00547099	0.00515974
1727826600	0.00536874	-0.000313	-5.51	0.00570039	0.00581769	0.00531361
1727740200	0.00568182	-0.000129	-2.22	0.00582323	0.0058259	0.00563981
1727653800	0.00581131	-4.8E-5	-0.82	0.00586057	0.00587614	0.00577358
1727567400	0.00585978	-4.8E-5	-0.81	0.00591122	0.00592368	0.00581215
1727481000	0.00590778	0.00014911	2.59	0.00575761	0.00597329	0.00573013
1727394600	0.00575867	0.00011881	2.11	0.00565589	0.00583635	0.00560515
1727308200	0.00563986	-0.000175	-3.01	0.00580586	0.00583556	0.00560471
1727221800	0.00581482	0.00210641	56.80	0.00579949	0.00584913	0.0056846
1727135400	0.00370841	-0.001947	-34.43	0.00502659	0.00523607	0.00368636
1727049000	0.00565501	-8.1E-5	-1.41	0.00572873	0.0057413	0.0055371
1726962600	0.0057358	0.00014184	2.54	0.00560523	0.0057406	0.00554466
1726876200	0.00559396	0.00019119	3.54	0.00539905	0.00563108	0.00534436
1726789800	0.00540277	0.00024578	4.77	0.00521686	0.00545095	0.00520484
1726703400	0.00515699	3.7E-5	0.72	0.00512455	0.0051684	0.0049923
1726617000	0.00511971	8.0E-5	1.59	0.00502659	0.00523607	0.00495818
1726530600	0.00503975	-3.7E-5	-0.73	0.0050832	0.00511025	0.00494118
1726444200	0.00507637	-0.000217	-4.10	0.00529504	0.0053199	0.00505716
1726357800	0.00529364	-5.6E-5	-1.05	0.00534776	0.00534776	0.00524051
1726271400	0.00534931	0.00017297	3.34	0.0051705	0.00539335	0.00512002
1726185000	0.00517634	4.4E-5	0.86	0.00512484	0.00522667	0.00507587
1726098600	0.00513202	-9.9E-5	-1.89	0.00522315	0.00522352	0.00499633
1726012200	0.00523079	0.00192343	58.16	0.00516088	0.00525122	0.00508544
1725925800	0.00330736	-0.001733	-34.38	0.00549979	0.00550826	0.00318473
1725839400	0.0050401	7.0E-5	1.41	0.00496943	0.00509836	0.00491365
1725753000	0.00497035	0.00010312	2.12	0.00488045	0.00505703	0.00486751
1725666600	0.00486723	-0.00032	-6.17	0.00519093	0.00526883	0.0047231
1725580200	0.0051871	-0.000167	-3.12	0.00536425	0.0054001	0.00514588
1725493800	0.00535424	-7.0E-6	-0.13	0.00529885	0.00544878	0.00506638
1725407400	0.00536098	0.00180937	50.95	0.00555495	0.00558489	0.00533707
1725321000	0.00355161	-0.001771	-33.27	0.00549979	0.00550826	0.00340816
1725234600	0.0053231	-0.000177	-3.22	0.00549979	0.00550826	0.0052703
1725148200	0.00550036	-3.4E-5	-0.61	0.00553012	0.00554464	0.0054598
1725061800	0.00553406	-9.0E-7	-0.02	0.00553132	0.00555997	0.00534611
1724975400	0.00553496	-1.2E-5	-0.22	0.0055359	0.00568462	0.00549265
1724889000	0.00554678	0.00015117	2.80	0.00538448	0.00559396	0.00530067
1724802600	0.00539561	-0.00048	-8.17	0.00588264	0.00591289	0.00527492
1724716200	0.00587601	-0.000137	-2.28	0.00601104	0.00605105	0.00584298
1724629800	0.00601268	-3.4E-5	-0.56	0.00606719	0.00611386	0.00599315
1724543400	0.00604667	-8.0E-6	-0.13	0.0060606	0.00616966	0.00599295
1724457000	0.00605467	0.00238155	64.84	0.00574314	0.00612258	0.00574305
1724370600	0.00367312	-0.002084	-36.20	0.00583652	0.00585327	0.00362399
1724284200	0.00575748	0.00010836	1.92	0.00564595	0.00578902	0.00557508
1724197800	0.00564912	0.00196012	53.13	0.005772	0.00590045	0.00559939
1724111400	0.003689	-0.002066	-35.90	0.00583652	0.00585327	0.00359522
1724025000	0.0057554	3.2E-5	0.56	0.00572163	0.0058702	0.00569189
1723938600	0.00572384	4.0E-5	0.70	0.00568044	0.00575139	0.00566988
1723852200	0.0056835	4.4E-5	0.78	0.00562998	0.00575604	0.00559015
1723765800	0.0056392	-0.000194	-3.33	0.00583652	0.00585489	0.00554175
1723679400	0.00583275	-7.2E-5	-1.22	0.00591356	0.00606216	0.00578714
1723593000	0.0059052	0.00207027	53.98	0.00596389	0.00598796	0.00572384
1723506600	0.00383493	-0.001767	-31.54	0.00588025	0.00592046	0.00354695
1723420200	0.00560239	-0.000106	-1.86	0.00571519	0.00593043	0.00556888
1723333800	0.00570851	2.8E-5	0.49	0.00567998	0.00578455	0.00565749
1723247400	0.00568077	-0.000193	-3.29	0.00588025	0.00592046	0.00560477
1723161000	0.00587395	0.00073422	14.29	0.00511866	0.0059566	0.00508588
1723074600	0.00513973	-0.000235	-4.37	0.00539061	0.00558007	0.00506976
1722988200	0.00537454	0.00196287	57.53	0.00530536	0.00558364	0.00530536
1722901800	0.00341167	-0.002508	-42.37	0.00635798	0.00641398	0.00306226
1722815400	0.00591961	-0.000447	-7.02	0.00635798	0.00641398	0.00580569
1722729000	0.00636676	-0.000168	-2.57	0.0065389	0.00660376	0.00626462
1722642600	0.0065348	-0.000479	-6.83	0.00700804	0.00703885	0.00649829
1722556200	0.00701397	-5.9E-5	-0.83	0.00708852	0.00709242	0.00674382
1722469800	0.00707258	-0.000102	-1.42	0.00717295	0.00733104	0.00704187
1722383400	0.00717496	0.00253378	54.59	0.0072642	0.00737072	0.00708922
1722297000	0.00464118	-0.002527	-35.25	0.00730704	0.00731652	0.00456859
1722210600	0.00716826	3.8E-5	0.53	0.00711086	0.00718725	0.00701299
1722124200	0.00713033	-4.7E-5	-0.65	0.00716079	0.00728089	0.00702219
1722037800	0.00717744	0.00022518	3.24	0.00695035	0.00719458	0.00694887
1721951400	0.00695226	-0.000352	-4.82	0.00730704	0.00731652	0.00677737
1721865000	0.00730384	-0.000319	-4.18	0.00762833	0.00763793	0.00724252
1721778600	0.00762262	0.00280108	58.10	0.00753815	0.00775327	0.00745294
1721692200	0.00482154	-0.002892	-37.49	0.00770242	0.0077255	0.00479458
1721605800	0.00771385	-6.8E-7	-0.01	0.00770242	0.00776346	0.0075108
1721519400	0.00771453	3.4E-5	0.44	0.00767822	0.00775174	0.0076279
1721433000	0.00768008	0.0001669	2.22	0.00748456	0.00775419	0.00739823
1721346600	0.00751318	8.4E-5	1.13	0.00742541	0.00764198	0.00741201
1721260200	0.00742876	-0.000128	-1.69	0.00755571	0.00770139	0.00739738
1721173800	0.00755672	0.00267445	54.78	0.00763944	0.00766099	0.0073377
1721087400	0.00488227	-0.002253	-31.57	0.00696146	0.0071477	0.00466596
1721001000	0.00713574	0.0001759	2.53	0.00696146	0.00715455	0.00693067
1720914600	0.00695984	0.00010149	1.48	0.00685848	0.00701216	0.00682112