Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | L2/ETH | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 16 hours ago |
1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | L2/ETH | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 16 hours ago |
0.004799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721865723 | L2/USDT | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 9.59200573294 | CX |
26 | 180.814226314 | CX |
52 | 141.340697878 | CX |
156 | -61.3683747259 | CX |
260 | -84.8870763083 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00730384 | -0.000319 | -4.18 | 0.00762833 | 0.00763793 | 0.00724252 | 0 |
1721778600 | 0.00762262 | 0.00280108 | 58.10 | 0.00753815 | 0.00775327 | 0.00745294 | 0 |
1721692200 | 0.00482154 | -0.002892 | -37.49 | 0.00770242 | 0.0077255 | 0.00479458 | 0 |
1721605800 | 0.00771385 | -6.8E-7 | -0.01 | 0.00770242 | 0.00776346 | 0.0075108 | 0 |
1721519400 | 0.00771453 | 3.4E-5 | 0.44 | 0.00767822 | 0.00775174 | 0.0076279 | 0 |
1721433000 | 0.00768008 | 0.0001669 | 2.22 | 0.00748456 | 0.00775419 | 0.00739823 | 0 |
1721346600 | 0.00751318 | 8.4E-5 | 1.13 | 0.00742541 | 0.00764198 | 0.00741201 | 0 |
1721260200 | 0.00742876 | -0.000128 | -1.69 | 0.00755571 | 0.00770139 | 0.00739738 | 0 |
1721173800 | 0.00755672 | 0.00267445 | 54.78 | 0.00763944 | 0.00766099 | 0.0073377 | 0 |
1721087400 | 0.00488227 | -0.002253 | -31.57 | 0.00696146 | 0.0071477 | 0.00466596 | 0 |
1721001000 | 0.00713574 | 0.0001759 | 2.53 | 0.00696146 | 0.00715455 | 0.00693067 | 0 |
1720914600 | 0.00695984 | 0.00010149 | 1.48 | 0.00685848 | 0.00701216 | 0.00682112 | 0 |
1720828200 | 0.00685835 | 7.0E-5 | 1.03 | 0.00678409 | 0.00691577 | 0.0066738 | 0 |
1720741800 | 0.00678816 | -6.0E-6 | -0.09 | 0.00678234 | 0.0070373 | 0.00669428 | 0 |
1720655400 | 0.00679416 | 7.0E-5 | 1.04 | 0.00670737 | 0.00689716 | 0.00663326 | 0 |
1720569000 | 0.00672386 | 0.00250268 | 59.29 | 0.00660383 | 0.00680338 | 0.00657889 | 0 |
1720482600 | 0.00422118 | -0.002181 | -34.07 | 0.00667207 | 0.00680443 | 0.00406446 | 0 |
1720396200 | 0.00640202 | -0.000313 | -4.66 | 0.00670578 | 0.00672853 | 0.00640202 | 0 |
1720309800 | 0.00671519 | 0.00018444 | 2.82 | 0.00652655 | 0.00674515 | 0.00647885 | 0 |
1720223400 | 0.00653075 | -0.000199 | -2.96 | 0.00667207 | 0.00680443 | 0.00620232 | 0 |
1720137000 | 0.00672936 | -0.000486 | -6.74 | 0.00722216 | 0.00724798 | 0.00669671 | 0 |
1720050600 | 0.00721569 | -0.000267 | -3.57 | 0.0074852 | 0.0075021 | 0.00711778 | 0 |
1719964200 | 0.00748222 | 0.00266922 | 55.46 | 0.00752573 | 0.00757715 | 0.00744275 | 0 |
1719877800 | 0.004813 | -0.00271 | -36.02 | 0.00469858 | 0.00491156 | 0.00466974 | 0 |
1719791400 | 0.00752332 | 0.00013902 | 1.88 | 0.00738897 | 0.0075627 | 0.00733785 | 0 |
1719705000 | 0.0073843 | -6.0E-6 | -0.08 | 0.00739052 | 0.00745051 | 0.00737357 | 0 |
1719618600 | 0.00739061 | -0.00015 | -1.99 | 0.00755317 | 0.00762522 | 0.00736464 | 0 |
1719532200 | 0.00754047 | 0.00282702 | 59.98 | 0.00737716 | 0.00759583 | 0.0073651 | 0 |
1719445800 | 0.00471345 | -3.8E-5 | -0.80 | 0.00469858 | 0.0047957 | 0.00465619 | 0 |
1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.0047957 | 0.00466974 | 0 |
1719273000 | 0.00469438 | -5.8E-5 | -1.22 | 0.00475174 | 0.00476749 | 0.00453465 | 0 |
1719186600 | 0.00475264 | -0.002899 | -37.89 | 0.00765203 | 0.00770472 | 0.00473903 | 0 |
1719100200 | 0.00765207 | -5.1E-5 | -0.66 | 0.0077079 | 0.0077079 | 0.00761423 | 0 |
1719013800 | 0.00770304 | 1.0E-5 | 0.13 | 0.00768841 | 0.0077653 | 0.00754702 | 0 |
1718927400 | 0.00769322 | -8.6E-5 | -1.11 | 0.00777999 | 0.00791895 | 0.00763322 | 0 |
1718841000 | 0.00777905 | 0.00016125 | 2.12 | 0.00762176 | 0.00785058 | 0.00758806 | 0 |
1718754600 | 0.0076178 | 0.00271233 | 55.29 | 0.00769452 | 0.00769524 | 0.00739304 | 0 |
1718668200 | 0.00490547 | -0.000162 | -3.20 | 0.00522568 | 0.00524503 | 0.00486063 | 0 |
1718581800 | 0.0050676 | 7.7E-5 | 1.54 | 0.00498747 | 0.00510972 | 0.00495693 | 0 |
1718495400 | 0.00499088 | 0.00015435 | 3.19 | 0.00762054 | 0.00766659 | 0.00486155 | 0 |
1718409000 | 0.00483653 | -0.002766 | -36.38 | 0.00483075 | 0.00490201 | 0.0046758 | 0 |
1718322600 | 0.0076028 | 0.00247625 | 48.30 | 0.0077886 | 0.00779469 | 0.00483729 | 0 |
1718236200 | 0.00512655 | -0.002536 | -33.10 | 0.00504005 | 0.00526047 | 0.00498967 | 0 |
1718149800 | 0.00766252 | 0.00241959 | 46.15 | 0.00803294 | 0.00803786 | 0.00752078 | 0 |
1718063400 | 0.00524293 | -1.7E-5 | -0.32 | 0.00522568 | 0.00530472 | 0.00520721 | 0 |
1717977000 | 0.00525992 | 3.1E-5 | 0.59 | 0.00522568 | 0.00527909 | 0.00520721 | 0 |
1717890600 | 0.00522939 | -0.007021 | -57.31 | 0.01224467 | 0.01229006 | 0.00521009 | 0 |
1717804200 | 0.01225 | 0.00683536 | 126.24 | 0.01269152 | 0.01278337 | 0.01212709 | 0 |
1717717800 | 0.00541464 | -7.6E-5 | -1.38 | 0.00548967 | 0.00550673 | 0.00534585 | 0 |
1717631400 | 0.0054906 | -0.007207 | -56.76 | 0.00483086 | 0.00551914 | 0.00480499 | 0 |
1717545000 | 0.01269782 | 0.0001719 | 1.37 | 0.01254171 | 0.01275543 | 0.01246102 | 0 |
1717458600 | 0.01252592 | 0.00651593 | 108.42 | 0.00532335 | 0.01261587 | 0.00529839 | 0 |
1717372200 | 0.00600999 | -5.3E-5 | -0.87 | 0.00606294 | 0.00609765 | 0.00596409 | 0 |
1717285800 | 0.00606295 | 0.00120838 | 24.89 | 0.00485487 | 0.00608408 | 0.00483787 | 1 |
1717199400 | 0.00485457 | 2.2E-5 | 0.46 | 0.00483086 | 0.0049571 | 0.00480214 | 0 |
1717113000 | 0.00483268 | -2.4E-5 | -0.49 | 0.00485897 | 0.00492921 | 0.0047776 | 0 |
1717026600 | 0.0048571 | -0.000102 | -2.06 | 0.00495396 | 0.00500749 | 0.00482638 | 0 |
1716940200 | 0.00495918 | 0.00020847 | 4.39 | 0.00501163 | 0.00506215 | 0.00486359 | 0 |
1716853800 | 0.00475071 | -0.000183 | -3.71 | 0.00471296 | 0.00484403 | 0.00467783 | 0 |
1716767400 | 0.00493404 | 0.00024981 | 5.33 | 0.00453764 | 0.00500507 | 0.00451605 | 0 |
1716681000 | 0.00468423 | 2.3E-5 | 0.49 | 0.0046528 | 0.004718 | 0.00464011 | 0 |
1716594600 | 0.0046617 | 1.0E-6 | 0.02 | 0.00471296 | 0.00478088 | 0.00454565 | 0 |
1716508200 | 0.00466031 | -0.000167 | -3.46 | 0.00463438 | 0.00488746 | 0.0044268 | 0 |
1716421800 | 0.00482725 | -6.5E-5 | -1.33 | 0.00488833 | 0.00491848 | 0.00471497 | 0 |
1716335400 | 0.00489204 | 2.4E-5 | 0.49 | 0.00487881 | 0.00509451 | 0.00474988 | 0 |
1716249000 | 0.0048685 | 0.00069545 | 16.67 | 0.00360717 | 0.00489968 | 0.00357981 | 0 |
1716162600 | 0.00417305 | -7.6E-5 | -1.79 | 0.00424695 | 0.00426593 | 0.00415927 | 0 |
1716076200 | 0.00424896 | -1.4E-5 | -0.33 | 0.00426537 | 0.00434316 | 0.00424371 | 0 |
1715989800 | 0.00426279 | 0.00017179 | 4.20 | 0.00408967 | 0.00433326 | 0.00407773 | 0 |
1715903400 | 0.004091 | 0.00029413 | 7.75 | 0.00379586 | 0.0041539 | 0.00371176 | 0 |
1715817000 | 0.00379687 | -0.000239 | -5.92 | 0.00360717 | 0.00380128 | 0.00357981 | 0 |
1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
1715644200 | 0.00412804 | 5.6E-5 | 1.38 | 0.00407818 | 0.00419057 | 0.00403599 | 0 |
1715557800 | 0.00407219 | -1.0E-6 | -0.02 | 0.00407818 | 0.00410033 | 0.00403599 | 0 |
1715471400 | 0.00407331 | -0.000409 | -9.13 | 0.00448717 | 0.0045203 | 0.00404504 | 0 |
1715385000 | 0.00448212 | -7.0E-5 | -1.54 | 0.0045447 | 0.00473122 | 0.0044358 | 0 |
1715298600 | 0.00455226 | 0.00044977 | 10.96 | 0.0041057 | 0.00458578 | 0.00410129 | 0 |
1715212200 | 0.00410249 | 0.00081268 | 24.70 | 0.00376548 | 0.00422212 | 0.003746 | 0 |
1715125800 | 0.00328981 | -5.5E-5 | -1.64 | 0.00334453 | 0.00341094 | 0.00327897 | 0 |
1715039400 | 0.0033448 | -0.000198 | -5.59 | 0.0032883 | 0.00385583 | 0.00325693 | 0 |
1714953000 | 0.00354325 | 0.00017704 | 5.26 | 0.00352111 | 0.00358212 | 0.00347507 | 0 |
1714866600 | 0.00336621 | 1.2E-5 | 0.36 | 0.00334979 | 0.00341946 | 0.00334419 | 0 |
1714780200 | 0.00335375 | 6.5E-5 | 1.98 | 0.0032883 | 0.00337937 | 0.00325693 | 0 |
1714693800 | 0.00328838 | -0.000108 | -3.18 | 0.0062795 | 0.0063512 | 0.00328341 | 0 |
1714607400 | 0.00339659 | -4.8E-5 | -1.39 | 0.00343283 | 0.00344226 | 0.00320817 | 0 |
1714521000 | 0.0034447 | -0.000189 | -5.20 | 0.00676999 | 0.00685513 | 0.00332626 | 0 |
1714434600 | 0.00363332 | -5.7E-5 | -1.54 | 0.0035124 | 0.00401617 | 0.0035 | 0 |
1714348200 | 0.00368995 | 1.4E-5 | 0.38 | 0.00367653 | 0.00378216 | 0.0036707 | 0 |
1714261800 | 0.00367642 | -0.002925 | -44.31 | 0.00660773 | 0.00692073 | 0.00364358 | 0 |
1714175400 | 0.00660094 | 0.00274906 | 71.37 | 0.00384936 | 0.00668004 | 0.00381422 | 0 |
1714089000 | 0.00385188 | 2.7E-5 | 0.71 | 0.00383028 | 0.00389086 | 0.00374842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions