LepriconL3P

$ 0.002155

0.000072

(

3.47%

)

Official Links

Website

Info

Rank 2242

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001848

Exchange

GATE

Ask

$ 0.004106

Last Trade Time

14:58:09

Volume (24h)

$ 0

Last Trade Size

7,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001186

Fully Diluted Market Cap

$ 1,676,492

Genesis Date

3/14/2021

Days Range 0.002083-0.002172

52 Weeks Range 0.001359-0.002586

Circulating Supply 258,527,905 / 777,777,777

33.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	19 hours ago
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737072132	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	19 hours ago
0.00011	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00209861	5.688E-5	2.71036543236	0.0018564	0.00218885	0	CX
4	0.00215311	2.38E-6	0.110537780234	0.0018564	0.00235225	0	CX
12	0.00159753	0.00055796	34.9264176573	0.00148881	0.00258615	0	CX
26	0.00217356	-1.807E-5	-0.831355012054	0.0013587	0.00258615	0	CX
52	0.00162915	0.00052634	32.307645091	0.0013587	0.00258615	0	CX
156	0.00406366	-0.00190817	-46.9569304519	0.00064809	0.00413453	1508880.449	CX
260	0.03217176	-0.03001627	-93.300055701	0.00064809	0.03220145	1377948.47853	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.00208005	-8.8E-5	-4.06	0.00217038	0.00217662	0.00205824
1736985000	0.00216768	0.00013565	6.68	0.00203	0.00218885	0.0020074
1736898600	0.00203203	6.0E-5	3.04	0.00197477	0.00204876	0.00197038
1736812200	0.00197154	-8.4E-5	-4.09	0.00209861	0.00216124	0.0018564
1736725800	0.00205537	-1.6E-5	-0.77	0.00206776	0.00207678	0.0020329
1736639400	0.0020714	1.0E-5	0.49	0.00205767	0.00208965	0.00203031
1736553000	0.00206183	3.8E-5	1.88	0.00209861	0.00216124	0.00201604
1736466600	0.00202403	-7.4E-5	-3.53	0.0020934	0.00211348	0.00199578
1736380200	0.00209784	-3.0E-5	-1.41	0.00213004	0.00214983	0.00202415
1736293800	0.00212759	-0.000195	-8.40	0.00232425	0.00233142	0.00211575
1736207400	0.00232235	2.9E-5	1.26	0.00209861	0.00235225	0.0020873
1736121000	0.00229295	-1.1E-5	-0.48	0.00230298	0.00231155	0.00226881
1736034600	0.00230408	3.3E-5	1.45	0.00227223	0.00231186	0.00225216
1735948200	0.00227115	0.0001	4.61	0.00217459	0.00228528	0.00215832
1735861800	0.00217134	6.0E-5	2.84	0.00209861	0.00219916	0.0020873
1735775400	0.00211103	1.1E-5	0.52	0.00210154	0.00212098	0.00208647
1735689000	0.00209972	-1.3E-5	-0.62	0.00211435	0.00216863	0.00208736
1735602600	0.00211253	-1.0E-6	-0.05	0.00209861	0.00216124	0.00207913
1735516200	0.00211361	-2.5E-5	-1.17	0.00213873	0.00214566	0.00209362
1735429800	0.00213894	4.4E-5	2.10	0.00209755	0.00214519	0.002094
1735343400	0.00209495	-3.0E-6	-0.14	0.00209861	0.00216124	0.00208223
1735257000	0.00209783	-0.000102	-4.64	0.00220891	0.00221176	0.00208067
1735170600	0.0022	-9.4E-7	-0.04	0.00219666	0.00223063	0.00216856
1735084200	0.00220094	4.9E-5	2.28	0.00215158	0.0022257	0.00211584
1734997800	0.002152	9.0E-5	4.36	0.00215311	0.00217533	0.00205958
1734911400	0.00206204	-3.9E-5	-1.86	0.00210992	0.00213722	0.00204603
1734825000	0.00210061	-8.3E-5	-3.80	0.00218843	0.0022385	0.00207452
1734738600	0.00218359	1.6E-5	0.74	0.00215311	0.00219822	0.00196277
1734652200	0.0021674	-0.000117	-5.12	0.00227986	0.00234112	0.00210139
1734565800	0.00228426	-0.00016	-6.55	0.00244921	0.00245878	0.00228233
1734479400	0.00244429	-7.4E-5	-2.94	0.00250486	0.00254585	0.00242543
1734393000	0.00251787	2.8E-5	1.12	0.00200261	0.00258615	0.00167223
1734306600	0.00249032	5.5E-5	2.26	0.00243936	0.00249032	0.00241627
1734220200	0.00243528	-2.3E-5	-0.94	0.00246348	0.00248409	0.00241005
1734133800	0.0024586	1.6E-5	0.65	0.00244876	0.00249709	0.00242922
1734047400	0.00244306	2.7E-5	1.12	0.0024153	0.0025105	0.00239512
1733961000	0.00241567	0.0001354	5.94	0.00229078	0.00242597	0.00224581
1733874600	0.00228027	-5.7E-5	-2.44	0.00232999	0.0023787	0.00221681
1733788200	0.00233751	-0.000178	-7.08	0.00200261	0.00248253	0.00167223
1733701800	0.00251572	-9.0E-6	-0.36	0.00252223	0.00252822	0.00247905
1733615400	0.00252478	-6.0E-6	-0.24	0.00252255	0.00253491	0.00250709
1733529000	0.00253052	0.00014231	5.96	0.00238738	0.00257796	0.00238638
1733442600	0.00238821	-2.7E-5	-1.12	0.00241489	0.0024902	0.00235659
1733356200	0.00241552	0.00013369	5.86	0.00228102	0.00245471	0.00228102
1733269800	0.00228183	-1.1E-5	-0.48	0.00229137	0.00231233	0.0022178
1733183400	0.00229294	-4.6E-5	-1.97	0.0023371	0.00236823	0.00225155
1733097000	0.00233896	5.0E-6	0.21	0.00234061	0.00235899	0.00230769
1733010600	0.00233387	6.9E-5	3.05	0.00225958	0.00235228	0.00225299
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008
1729900200	0.00152058	-7.4E-5	-4.64	0.00159753	0.00161152	0.00150588
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161106	0.00158065
1729727400	0.0015888	-6.4E-5	-3.87	0.00165062	0.00165218	0.0015492
1729641000	0.00165257	-2.7E-5	-1.61	0.00168207	0.00168207	0.00164229
1729554600	0.00167981	-4.7E-5	-2.72	0.00173127	0.00174187	0.00167414
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603