Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02095 | LATOKEN | 168890 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,496.25 | 1724971095 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LA-USDT | 100 | 13 minutes ago |
0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 23 hours ago |
1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 23 hours ago |
1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724889720 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 4 | https://hitbtc.com/LA-to-ETH | 0 | 23 hours ago |
3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 23 hours ago |
3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LA-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02115532 | 0.00018718 | 0.88478926341 | 0.02026294 | 0.022186 | 3305 | CX |
4 | 0.06976935 | -0.04842685 | -69.409919972 | 0.02026294 | 0.15117148 | 2910.84 | CX |
12 | 0.07787513 | -0.05653263 | -72.5939462316 | 0.02026294 | 0.16403923 | 3153.4 | CX |
26 | 0.07037817 | -0.04903567 | -69.6745453882 | 0.02026294 | 0.17658294 | 3234.61428571 | CX |
52 | 0.03054659 | -0.00920409 | -30.13131744 | 0.02026294 | 0.17658294 | 103058.378161 | CX |
156 | 0.1154301 | -0.0940876 | -81.5104552452 | 0.02026294 | 0.3975954 | 45735.886625 | CX |
260 | 0.11250339 | -0.09116089 | -81.0294605345 | 0.00920467 | 0.81048916 | 179557.680495 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.02130656 | -0.000171 | -0.80 | 0.02141876 | 0.02167219 | 0.02085245 | 0 |
1724802600 | 0.02147763 | -0.001168 | -5.16 | 0.02263502 | 0.02275035 | 0.02088917 | 0 |
1724716200 | 0.02264589 | -0.000494 | -2.13 | 0.02316917 | 0.02320111 | 0.02264589 | 0 |
1724629800 | 0.02313941 | 9.8E-5 | 0.43 | 0.02311115 | 0.0234 | 0.02298318 | 0 |
1724543400 | 0.02304172 | -6.0E-6 | -0.03 | 0.02307824 | 0.02322023 | 0.02292002 | 0 |
1724457000 | 0.02304812 | 0.00130923 | 6.02 | 0.02173843 | 0.02333491 | 0.02173843 | 0 |
1724370600 | 0.02173889 | -0.000286 | -1.30 | 0.02115532 | 0.022186 | 0.02026294 | 3305 |
1724284200 | 0.0220248 | 0.0007443 | 3.50 | 0.02124269 | 0.02209932 | 0.02120099 | 0 |
1724197800 | 0.0212805 | -0.0001 | -0.47 | 0.02138357 | 0.02207937 | 0.02109915 | 0 |
1724111400 | 0.02138069 | 0.00022085 | 1.04 | 0.02115532 | 0.15117148 | 0.02026294 | 3305 |
1724025000 | 0.02115984 | -0.000236 | -1.10 | 0.02141617 | 0.02167689 | 0.02115984 | 0 |
1723938600 | 0.02139547 | 0.00018189 | 0.86 | 0.02119614 | 0.02147886 | 0.02118341 | 0 |
1723852200 | 0.02121358 | 0.00047921 | 2.31 | 0.02072212 | 0.021538 | 0.02058107 | 0 |
1723765800 | 0.02073437 | -0.000451 | -2.13 | 0.02115532 | 0.02154255 | 0.02026294 | 0 |
1723679400 | 0.02118585 | -0.048419 | -69.56 | 0.06960104 | 0.07103276 | 0.02105566 | 1334 |
1723593000 | 0.06960479 | 0.00129531 | 1.90 | 0.06825874 | 0.07078903 | 0.06726079 | 0 |
1723506600 | 0.06830948 | 0.00065296 | 0.97 | 0.0709966 | 0.0709966 | 0.06654818 | 3305 |
1723420200 | 0.06765652 | -0.002337 | -3.34 | 0.07027499 | 0.07099612 | 0.067095 | 0 |
1723333800 | 0.06999342 | 0.00020219 | 0.29 | 0.07001051 | 0.0707083 | 0.06934448 | 0 |
1723247400 | 0.06979123 | -0.001262 | -1.78 | 0.0709966 | 0.0709966 | 0.06855654 | 0 |
1723161000 | 0.07105325 | 0.00763756 | 12.04 | 0.06328547 | 0.0720504 | 0.0630439 | 0 |
1723074600 | 0.06341569 | -0.00097 | -1.51 | 0.06445528 | 0.0663411 | 0.0627746 | 0 |
1722988200 | 0.06438572 | 0.00197772 | 3.17 | 0.06209175 | 0.0656265 | 0.06209175 | 0 |
1722901800 | 0.062408 | -0.004531 | -6.77 | 0.06976935 | 0.12936919 | 0.05712281 | 3305 |
1722815400 | 0.06693899 | -0.002926 | -4.19 | 0.06976935 | 0.07023527 | 0.06592104 | 0 |
1722729000 | 0.0698653 | -0.000792 | -1.12 | 0.07063481 | 0.07147243 | 0.068885 | 0 |
1722642600 | 0.07065698 | -0.00437 | -5.82 | 0.07523868 | 0.07535034 | 0.0703659 | 0 |
1722556200 | 0.07502688 | 0.00061687 | 0.83 | 0.07436118 | 0.07541387 | 0.07163647 | 0 |
1722469800 | 0.07441001 | -0.001758 | -2.31 | 0.07609562 | 0.07684124 | 0.07420246 | 0 |
1722383400 | 0.07616804 | -0.000678 | -0.88 | 0.07684766 | 0.07702488 | 0.07509933 | 0 |
1722297000 | 0.07684612 | -0.001609 | -2.05 | 0.07565703 | 0.0805 | 0.07565703 | 3305 |
1722210600 | 0.07845509 | 0.00015509 | 0.20 | 0.07797288 | 0.07852423 | 0.07717954 | 0 |
1722124200 | 0.0783 | 0.0002048 | 0.26 | 0.07809992 | 0.0797946 | 0.07669983 | 0 |
1722037800 | 0.0780952 | 0.00248828 | 3.29 | 0.07565703 | 0.07843453 | 0.07565703 | 0 |
1721951400 | 0.07560692 | 0.00041955 | 0.56 | 0.07520543 | 0.0760101 | 0.0730181 | 0 |
1721865000 | 0.07518737 | -0.000656 | -0.86 | 0.07585998 | 0.07715447 | 0.07496112 | 0 |
1721778600 | 0.075843 | -0.001876 | -2.41 | 0.07774514 | 0.07789544 | 0.07528028 | 0 |
1721692200 | 0.0777193 | -0.00038 | -0.49 | 0.06545561 | 0.07854762 | 0.06175859 | 3305 |
1721605800 | 0.07809906 | 0.00081031 | 1.05 | 0.07719794 | 0.07853922 | 0.07578897 | 0 |
1721519400 | 0.07728875 | 0.00050841 | 0.66 | 0.07675699 | 0.07776461 | 0.07628134 | 0 |
1721433000 | 0.07678034 | 0.00322795 | 4.39 | 0.07356315 | 0.07756413 | 0.07279479 | 0 |
1721346600 | 0.07355239 | -0.000242 | -0.33 | 0.07369762 | 0.0748703 | 0.07271451 | 0 |
1721260200 | 0.07379486 | -0.001165 | -1.55 | 0.07485399 | 0.07601276 | 0.07349262 | 0 |
1721173800 | 0.0749597 | 0.00049969 | 0.67 | 0.07457939 | 0.07516954 | 0.07187344 | 0 |
1721087400 | 0.07446001 | 0.00423686 | 6.03 | 0.06545561 | 0.0745689 | 0.06175859 | 3305 |
1721001000 | 0.07022315 | 0.00210994 | 3.10 | 0.06811931 | 0.07060144 | 0.06811931 | 0 |
1720914600 | 0.06811321 | 0.00154349 | 2.32 | 0.06657408 | 0.06876383 | 0.06645646 | 0 |
1720828200 | 0.06656972 | 0.00060759 | 0.92 | 0.06595194 | 0.0673162 | 0.06506317 | 0 |
1720741800 | 0.06596213 | -0.000457 | -0.69 | 0.06626237 | 0.06824543 | 0.06567403 | 0 |
1720655400 | 0.06641867 | -0.000327 | -0.49 | 0.0666289 | 0.06831077 | 0.06574843 | 0 |
1720569000 | 0.06674565 | 0.00159426 | 2.45 | 0.06521169 | 0.06697428 | 0.06473768 | 0 |
1720482600 | 0.06515139 | 0.00091524 | 1.42 | 0.06545561 | 0.06682993 | 0.06175859 | 3305 |
1720396200 | 0.06423615 | -0.002649 | -3.96 | 0.06686961 | 0.06713801 | 0.06421088 | 0 |
1720309800 | 0.06688503 | 0.0016921 | 2.60 | 0.06505792 | 0.06725198 | 0.06445751 | 0 |
1720223400 | 0.06519293 | -0.000619 | -0.94 | 0.06545561 | 0.06605402 | 0.06175859 | 0 |
1720137000 | 0.0658116 | -0.003427 | -4.95 | 0.06918696 | 0.0694566 | 0.06527051 | 0 |
1720050600 | 0.06923811 | -0.002073 | -2.91 | 0.07138193 | 0.07151992 | 0.06825237 | 0 |
1719964200 | 0.07131083 | -0.000914 | -1.27 | 0.07230625 | 0.0726809 | 0.07099533 | 0 |
1719877800 | 0.0722248 | 9.1E-5 | 0.13 | 0.07645883 | 0.16403923 | 0.07184825 | 3305 |
1719791400 | 0.0721337 | 0.00216267 | 3.09 | 0.07002481 | 0.07235711 | 0.06974467 | 0 |
1719705000 | 0.06997103 | 0.00059164 | 0.85 | 0.0693587 | 0.0702794 | 0.06934043 | 0 |
1719618600 | 0.06937939 | -0.0014 | -1.98 | 0.07085233 | 0.07146129 | 0.06893254 | 0 |
1719532200 | 0.07077957 | 0.00088231 | 1.26 | 0.06993472 | 0.07161235 | 0.06964475 | 0 |
1719445800 | 0.06989726 | -0.001123 | -1.58 | 0.07645883 | 0.07650663 | 0.06978954 | 3305 |
1719359400 | 0.07102023 | 0.00166549 | 2.40 | 0.06930197 | 0.07175755 | 0.06926826 | 0 |
1719273000 | 0.06935474 | -0.003478 | -4.78 | 0.07263256 | 0.0728008 | 0.06735246 | 0 |
1719186600 | 0.07283299 | -0.001035 | -1.40 | 0.07388176 | 0.07416111 | 0.07273894 | 0 |
1719100200 | 0.07386834 | 0.00020922 | 0.28 | 0.07376635 | 0.07415285 | 0.07350254 | 0 |
1719013800 | 0.07365912 | -0.000953 | -1.28 | 0.07461378 | 0.07473661 | 0.07287517 | 0 |
1718927400 | 0.07461235 | 4.0E-5 | 0.05 | 0.07471239 | 0.07640803 | 0.07420376 | 0 |
1718841000 | 0.07457272 | -0.000221 | -0.30 | 0.07490957 | 0.0755545 | 0.07440994 | 0 |
1718754600 | 0.07479381 | -0.00159 | -2.08 | 0.07645883 | 0.07650663 | 0.07363477 | 0 |
1718668200 | 0.0763836 | -0.000251 | -0.33 | 0.07589359 | 0.07735161 | 0.07490838 | 3305 |
1718581800 | 0.07663495 | 0.00052683 | 0.69 | 0.07610289 | 0.0769424 | 0.07590018 | 0 |
1718495400 | 0.07610812 | 0.00018096 | 0.24 | 0.07589359 | 0.0763577 | 0.07570314 | 0 |
1718409000 | 0.07592716 | -0.986064 | -92.85 | 0.07687226 | 0.07741809 | 0.07477298 | 0 |
1718322600 | 1.06199089 | 0.98 | 1,253.37 | 0.07848616 | 1.06333126 | 0.07616105 | 0 |
1718236200 | 0.07847002 | 0.00098348 | 1.27 | 0.07742607 | 0.08048844 | 0.07694257 | 0 |
1718149800 | 0.07748654 | -0.002407 | -3.01 | 0.07996594 | 0.07996594 | 0.07608764 | 0 |
1718063400 | 0.0798934 | -0.00021 | -0.26 | 0.07787513 | 0.08067482 | 0.07772155 | 3305 |
1717977000 | 0.08010297 | 0.00037542 | 0.47 | 0.07968031 | 0.080317 | 0.07953755 | 0 |
1717890600 | 0.07972755 | -8.0E-6 | -0.01 | 0.079677 | 0.0799458 | 0.07958814 | 0 |
1717804200 | 0.07973596 | -0.001659 | -2.04 | 0.08137003 | 0.08271008 | 0.0788003 | 0 |
1717717800 | 0.08139521 | -0.000369 | -0.45 | 0.08182871 | 0.08238499 | 0.0807302 | 0 |
1717631400 | 0.08176458 | 0.00061728 | 0.76 | 0.07787513 | 0.08251849 | 0.07772155 | 3305 |
1717545000 | 0.0811473 | 0.00203987 | 2.58 | 0.07912453 | 0.08168791 | 0.0788394 | 0 |
1717458600 | 0.07910743 | 0.00114174 | 1.46 | 0.07787513 | 0.08080293 | 0.07772155 | 0 |
1717372200 | 0.07796569 | 0.00011596 | 0.15 | 0.07787556 | 0.07865882 | 0.07747096 | 0 |
1717285800 | 0.07784973 | 0.00026526 | 0.34 | 0.07762532 | 0.07798416 | 0.07750745 | 0 |
1717199400 | 0.07758447 | -0.001014 | -1.29 | 0.07861657 | 0.07930179 | 0.0766199 | 0 |
1717113000 | 0.07859888 | 0.00085284 | 1.10 | 0.07772089 | 0.07995839 | 0.07717799 | 0 |
1717026600 | 0.07774604 | -0.000876 | -1.11 | 0.07855468 | 0.07916848 | 0.07716432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions