Data Lake TokenLAKE

$ 0.005505

0.000095

(

1.76%

)

Official Links

Website

Info

Rank 1789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:02:59

Volume (24h)

$ 0

Last Trade Size

0.061701

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006515

Fully Diluted Market Cap

$ 41,285,100

Genesis Date

12/06/2022

Days Range 0.005383-0.005555

52 Weeks Range 0.001042-0.048076

Circulating Supply 754,752,743 / 7,500,000,000

10.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	LAKE/ETH	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	ETH	1	https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00966492	-0.00416024	-43.0447432571	0.00634851	0.01478788	14.09513207	CX
26	0.04624453	-0.04073985	-88.0965813687	0.00634851	0.04807551	55.17299467	CX
52	0.00242873	0.00307595	126.648495304	0.00104185	0.04807551	58.10186091	CX
156	0.01146235	-0.00595767	-51.9759909617	0.00104185	0.04807551	40.61601027	CX
260	0.01146235	-0.00595767	-51.9759909617	0.00104185	0.04807551	40.61601027	CX

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00542014	0.00014772	2.80	0.00526155	0.00546624	0.00517965	0
1724802600	0.00527242	-0.000469	-8.17	0.00574833	0.00577789	0.00515448	0
1724716200	0.00574185	-0.000134	-2.28	0.0058738	0.0059129	0.00570958	0
1724629800	0.00587541	-3.3E-5	-0.56	0.00592867	0.00597428	0.00585632	0
1724543400	0.00590862	-8.0E-6	-0.14	0.00592223	0.0060288	0.00585613	0
1724457000	0.00591643	0.0003018	5.38	0.00561202	0.00598279	0.00561193	0
1724370600	0.00561463	-1.1E-5	-0.20	0.00725588	0.00740634	0.00553953	0
1724284200	0.00562603	0.00010588	1.92	0.00551704	0.00565685	0.00544779	0
1724197800	0.00552015	-0.000119	-2.11	0.00564022	0.00576573	0.00547155	0
1724111400	0.0056389	1.5E-5	0.27	0.00725588	0.00740634	0.00549556	0
1724025000	0.005624	3.1E-5	0.55	0.005591	0.00573618	0.00556194	0
1723938600	0.00559316	3.9E-5	0.70	0.00555075	0.00562008	0.00554043	0
1723852200	0.00555374	4.3E-5	0.78	0.00550144	0.00562462	0.00546252	0
1723765800	0.00551045	-0.000189	-3.32	0.00570327	0.00572122	0.00541522	0
1723679400	0.00569959	-7.1E-5	-1.23	0.00577855	0.00592375	0.00565501	0
1723593000	0.00577038	-9.2E-5	-1.57	0.00582773	0.00585125	0.00559316	0
1723506600	0.00586197	0.00038749	7.08	0.00725588	0.00740634	0.00542177	0
1723420200	0.00547448	-0.000104	-1.86	0.00558471	0.00579503	0.00544174	0
1723333800	0.00557818	2.7E-5	0.49	0.0055503	0.00565248	0.00552832	0
1723247400	0.00555107	-0.000189	-3.29	0.005746	0.00578529	0.00547681	0
1723161000	0.00573984	0.00071746	14.29	0.0050018	0.0058206	0.00496976	0
1723074600	0.00502238	-0.000229	-4.36	0.00526754	0.00545267	0.00495401	0
1722988200	0.00525183	3.7E-5	0.71	0.00518423	0.00545616	0.00518423	0
1722901800	0.00521498	-0.000569	-9.84	0.00725588	0.00740634	0.00468088	0
1722815400	0.00578446	-0.000437	-7.02	0.00621282	0.00626754	0.00567314	0
1722729000	0.0062214	-0.000164	-2.57	0.00638961	0.00645299	0.00612159	0
1722642600	0.00638561	-0.000468	-6.83	0.00684804	0.00687815	0.00634993	0
1722556200	0.00685384	-5.7E-5	-0.82	0.00692668	0.00693049	0.00658985	0
1722469800	0.0069111	-0.0001	-1.43	0.00700918	0.00716367	0.0068811	0
1722383400	0.00701115	-8.3E-5	-1.17	0.00709835	0.00720244	0.00692737	0
1722297000	0.00709437	9.0E-5	1.28	0.00725588	0.00740634	0.00698341	0
1722210600	0.0070046	3.7E-5	0.53	0.00694851	0.00702315	0.00685287	0
1722124200	0.00696754	-4.6E-5	-0.66	0.0069973	0.00711466	0.00686186	0
1722037800	0.00701357	0.00022004	3.24	0.00679167	0.00703032	0.00679022	0
1721951400	0.00679353	-0.000344	-4.82	0.00714021	0.00714948	0.00662263	0
1721865000	0.00713709	-0.000312	-4.19	0.00745417	0.00746354	0.00707717	0
1721778600	0.00744859	7.9E-5	1.07	0.00736605	0.00757626	0.00728278	0
1721692200	0.00737007	-0.000168	-2.23	0.00725588	0.00750493	0.00724278	0
1721605800	0.00753774	-6.6E-7	-0.01	0.00752657	0.00758621	0.00733932	0
1721519400	0.0075384	3.4E-5	0.45	0.00750292	0.00757476	0.00745374	0
1721433000	0.00750474	0.00016309	2.22	0.00731368	0.00757716	0.00722932	0
1721346600	0.00734165	8.3E-5	1.14	0.00725588	0.0074675	0.00724278	0
1721260200	0.00725915	-0.000125	-1.69	0.00738321	0.00752556	0.00722849	0
1721173800	0.00738419	-7.9E-5	-1.06	0.00746502	0.00748608	0.00717017	0
1721087400	0.0074629	0.00049008	7.03	0.00680252	0.0074733	0.00677243	0
1721001000	0.00697282	0.00017188	2.53	0.00680252	0.0069912	0.00677243	0
1720914600	0.00680094	9.9E-5	1.48	0.0067019	0.00685206	0.00666539	0
1720828200	0.00670177	6.9E-5	1.04	0.0066292	0.00675788	0.00652143	0
1720741800	0.00663318	-6.0E-6	-0.09	0.00662749	0.00687663	0.00654144	0
1720655400	0.00663905	6.9E-5	1.05	0.00655424	0.00673969	0.00648182	0
1720569000	0.00657035	0.00011798	1.83	0.00645306	0.00664805	0.00642868	0
1720482600	0.00645237	0.00019651	3.14	0.00699182	0.00699248	0.00621282	0
1720396200	0.00625586	-0.000306	-4.66	0.00655268	0.00657491	0.00625586	0
1720309800	0.00656188	0.00018023	2.82	0.00637754	0.00659115	0.00633093	0
1720223400	0.00638165	-0.000194	-2.95	0.00651974	0.00664908	0.00606071	0
1720137000	0.00657572	-0.000475	-6.74	0.00705727	0.0070825	0.00654382	0
1720050600	0.00705095	-0.00026	-3.56	0.0073143	0.00733082	0.00695527	0
1719964200	0.00731139	-4.6E-5	-0.63	0.00735391	0.00740416	0.00727283	0
1719877800	0.00735702	5.0E-6	0.07	0.00699182	0.00750767	0.00642703	0
1719791400	0.00735156	0.00013585	1.88	0.00722027	0.00739004	0.00717032	0
1719705000	0.00721571	-6.0E-6	-0.08	0.00722179	0.0072804	0.00720523	0
1719618600	0.00722187	-0.000146	-1.98	0.00738073	0.00745113	0.00719649	0
1719532200	0.00736831	0.00016347	2.27	0.00720873	0.00742241	0.00719694	0
1719445800	0.00720484	-5.8E-5	-0.80	0.00699182	0.00730752	0.00642703	0
1719359400	0.00726316	0.000121	1.69	0.00711499	0.00739177	0.00709173	11
1719273000	0.00714216	0.00047478	7.12	0.00666611	0.0071694	0.00634851	13
1719186600	0.00666738	-0.000391	-5.54	0.00705804	0.00716044	0.00661419	4
1719100200	0.00705808	-0.000293	-3.99	0.00735594	0.00735594	0.00655213	7
1719013800	0.0073513	-0.000166	-2.21	0.00751287	0.00756182	0.00718256	5
1718927400	0.00751758	-4.8E-5	-0.63	0.00753132	0.00791895	0.00751758	4
1718841000	0.00756593	0.00095688	14.48	0.00661249	0.00760486	0.00658325	18
1718754600	0.00660905	-0.000364	-5.22	0.00699182	0.00699248	0.00640428	9
1718668200	0.00697278	-0.000918	-11.63	0.01467312	0.01478788	0.0068357	21
1718581800	0.00789098	0.00011946	1.54	0.00773058	0.00802956	0.00769484	7
1718495400	0.00777152	-0.000127	-1.61	0.00789891	0.00812961	0.00771452	10
1718409000	0.00789851	-0.000676	-7.88	0.00858413	0.00858833	0.00780844	6
1718322600	0.00857485	-0.001607	-15.78	0.01017141	0.01051032	0.00855669	21
1718236200	0.01018191	0.00349907	52.36	0.00668507	0.0112102	0.00665096	41
1718149800	0.00668284	-0.000283	-4.06	0.00696921	0.00700322	0.0065398	15
1718063400	0.00696614	-0.000701	-9.14	0.01467312	0.01478788	0.00695736	17
1717977000	0.00766763	-0.000618	-7.46	0.00828013	0.008422	0.00747006	29
1717890600	0.008286	-0.000285	-3.33	0.00864113	0.00866893	0.00821873	6
1717804200	0.00857132	-0.001495	-14.85	0.01006175	0.01009151	0.00835531	13
1717717800	0.01006666	0.00040011	4.14	0.00966492	0.01096098	0.00964625	15
1717631400	0.00966655	0.00032431	3.47	0.01467312	0.01478788	0.00921956	13
1717545000	0.00934224	0.00023932	2.63	0.00911439	0.00936208	0.00901834	9
1717458600	0.00910292	0.00010683	1.19	0.00898552	0.00925583	0.0070794	45
1717372200	0.00899609	-0.000384	-4.09	0.00938039	0.00939926	0.00809425	13
1717285800	0.00938042	-6.5E-5	-0.69	0.0094463	0.00958691	0.00933466	4
1717199400	0.00944573	-7.0E-5	-0.74	0.00951194	0.00968365	0.00938092	9
1717113000	0.00951552	6.5E-5	0.69	0.00945429	0.01025303	0.00929596	20
1717026600	0.00945065	-0.000583	-5.81	0.01002313	0.01131514	0.00940462	24