LALA WorldLALA

$ 0.02423

-0.000071

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02423

Exchange

Ask

$ 0.028107

Last Trade Time

20:52:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002051

Fully Diluted Market Cap

$ 6,057,588

Genesis Date

1/11/2018

Days Range 0.023968-0.02434

52 Weeks Range 0.009633-0.027076

Circulating Supply 250,000,000 / 250,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	LALA/ETH	https://trade.kucoin.com/LALA-ETH	ETH	1	https://trade.kucoin.com/LALA-ETH	0	13 hours ago
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	LALA/BTC	https://trade.kucoin.com/LALA-BTC	BTC	2	https://trade.kucoin.com/LALA-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.02537266	-0.00114231	-4.50212945746	0.02304267	0.02707566	CX
4	0.02445945	-0.0002291	-0.936652295943	0.02267806	0.02707566	CX
12	0.01646975	0.0077606	47.1203266595	0.01472262	0.02707566	CX
26	0.01603616	0.00819419	51.0982055554	0.012418	0.02707566	CX
52	0.01096457	0.01326578	120.987690352	0.0096332	0.02707566	CX
156	0.01223649	0.01199386	98.0171601497	0.00387747	0.02707566	CX
260	0.00142875	0.0228016	1595.91251094	0.00084193	0.02707566	CX

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

Crypto Market Update (23 April 2018)

Bitcoin Global News (BGN)April 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookBitcoin (BTC) continued a strong uptrend over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617
1734393000	0.0264886	0.00032466	1.24	0.02465957	0.0269361	0.02455898
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625
1733788200	0.02435089	-0.00092	-3.64	0.02465957	0.02555048	0.02387445
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436
1733356200	0.02474047	0.00072268	3.01	0.02399262	0.02480982	0.02367306
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325
1733183400	0.02391769	-0.000422	-1.73	0.02431515	0.02453472	0.02361659
1733097000	0.02433953	0.00022073	0.92	0.02411745	0.02445493	0.02394713
1733010600	0.0241188	-0.00023	-0.94	0.02437127	0.02437127	0.02403741
1732924200	0.02434836	0.00043504	1.82	0.02391434	0.02467104	0.02386181
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806
1732578600	0.0232125	-0.001215	-4.97	0.02472129	0.02474513	0.02320688
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02211971	0.02315954	0.02177477
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.0173273	0.0173273	0.01670526
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01683149	0.01754867	0.01652496
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01518755	0.01724615	0.01511592
1729209000	0.01682823	-8.4E-5	-0.50	0.01518755	0.01686106	0.01511592
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01518755	0.01661953	0.01511592
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01543404	0.01596698	0.0149622
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382