Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000182 | LATOKEN | 22556892.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,830.74 | 1724950789 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LARIX-USDT | 61.4011588539 | 10 minutes ago |
| 0.000176 | Gate.io | 14102136.1875 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,535.63 | 1724950095 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 2 | https://gate.io/trade/LARIX_USDT | 38.3868255318 | 21 minutes ago |
| 8.0E-8 | Gate.io | 77888 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006231 | 1724948122 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 3 | https://gate.io/trade/LARIX_ETH | 0.21201561432 | 54 minutes ago |
| 0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 4 | https://www.lbank.info/exchange/larix/usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001599 | 4.553E-5 | 28.4740462789 | 0.0001044 | 0.00024163 | 422790.941499 | CX |
| 4 | 0.00016183 | 4.36E-5 | 26.9418525613 | 9.466E-5 | 0.00024163 | 1337682.92362 | CX |
| 12 | 0.00011597 | 8.946E-5 | 77.1406398206 | 9.466E-5 | 0.00024163 | 257023446.95 | CX |
| 26 | 0.00030558 | -0.00010015 | -32.773741737 | 9.466E-5 | 0.00061615 | 133267652.551 | CX |
| 52 | 9.913E-5 | 0.0001063 | 107.23292646 | 7.617E-5 | 0.00258057 | 103481696.012 | CX |
| 156 | 0.09302201 | -0.09281658 | -99.7791597924 | 7.617E-5 | 0.10634808 | 42726062.2548 | CX |
| 260 | 0.09302201 | -0.09281658 | -99.7791597924 | 7.617E-5 | 0.10634808 | 42726062.2548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 15908 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 188274 |
| 1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 33009 |
| 1724629800 | 0.00016473 | -9.3E-7 | -0.56 | 0.00016622 | 0.0001675 | 0.00016419 | 0 |
| 1724543400 | 0.00016566 | -2.2E-7 | -0.13 | 0.00016604 | 0.00016903 | 0.00016419 | 93552 |
| 1724457000 | 0.00016588 | -4.4E-5 | -20.96 | 0.00020979 | 0.00024163 | 0.0001581 | 591752 |
| 1724370600 | 0.00020989 | 5.2E-5 | 32.97 | 0.0001599 | 0.00023639 | 0.0001044 | 1614249 |
| 1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 19179 |
| 1724197800 | 0.00015477 | -3.0E-6 | -1.90 | 0.00015813 | 0.00016165 | 0.0001534 | 0 |
| 1724111400 | 0.0001581 | 4.2E-7 | 0.27 | 0.0001599 | 0.00016036 | 0.00010297 | 883727 |
| 1724025000 | 0.00015768 | 8.7E-7 | 0.55 | 0.00015675 | 0.00016082 | 0.00015594 | 0 |
| 1723938600 | 0.00015681 | 1.0E-6 | 0.64 | 0.00015562 | 0.00015757 | 0.00015533 | 0 |
| 1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 42782 |
| 1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 0 |
| 1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 119554 |
| 1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 0 |
| 1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.0001611 | 0.00016494 | 0.00015201 | 3730501 |
| 1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00015658 | 0.00016247 | 0.00015257 | 921397 |
| 1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 1160613 |
| 1723247400 | 0.00015563 | -5.0E-6 | -3.11 | 0.0001611 | 0.0001622 | 0.00015355 | 0 |
| 1723161000 | 0.00016093 | 2.0E-5 | 14.20 | 0.00014023 | 0.00016319 | 0.00013933 | 49019 |
| 1723074600 | 0.00014081 | -6.0E-6 | -4.07 | 0.00014768 | 0.00015287 | 0.00013889 | 71108 |
| 1722988200 | 0.00014724 | 1.0E-6 | 0.68 | 0.00014535 | 0.00015297 | 0.00014535 | 593938 |
| 1722901800 | 0.00014621 | -1.6E-5 | -9.87 | 0.00014515 | 0.00017601 | 9.466E-5 | 883998 |
| 1722815400 | 0.00016218 | 1.7E-5 | 11.70 | 0.00014515 | 0.00016615 | 0.00013255 | 3996254 |
| 1722729000 | 0.00014536 | -4.0E-6 | -2.68 | 0.00014929 | 0.00015077 | 0.00014302 | 3334716 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 3388410 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00015396 | 6359394 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00016681 | 0.00013223 | 5607448 |
| 1722383400 | 0.00016381 | -3.5E-5 | -17.60 | 0.00019901 | 0.00020104 | 0.00016185 | 6299570 |
| 1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00020019 | 0.00020377 | 0.00016536 | 2355252 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00019691 | 0.00019213 | 2525379 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 1252258 |
| 1722037800 | 0.00019664 | 6.0E-6 | 3.15 | 0.00019042 | 0.00019711 | 0.00019038 | 2679154 |
| 1721951400 | 0.00019047 | -1.0E-5 | -5.00 | 0.00020019 | 0.00020045 | 0.00018568 | 4388937 |
| 1721865000 | 0.0002001 | 2.6E-5 | 14.94 | 0.00017416 | 0.00020013 | 0.00016535 | 20473103 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 6452098 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.0001367 | 0.00017534 | 0.00013558 | 16408730596 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 1340352140 |
| 1721519400 | 0.00017613 | 3.6E-5 | 25.66 | 0.00014024 | 0.00017698 | 0.00013932 | 13523238 |
| 1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00017159 | 0.00013558 | 47291214 |
| 1721346600 | 0.00013722 | -3.2E-5 | -18.87 | 0.00016953 | 0.00017192 | 0.0001354 | 27192365 |
| 1721260200 | 0.0001696 | 3.2E-5 | 23.19 | 0.000138 | 0.00017577 | 0.00013511 | 20286908 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00017236 | 0.00013402 | 32533228 |
| 1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00016985 | 0.00012658 | 23507417 |
| 1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 16400584 |
| 1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 64357708 |
| 1720828200 | 0.00012526 | -3.0E-5 | -19.36 | 0.00015488 | 0.00015789 | 0.00012506 | 3061353 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 8017457 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 13041687 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00012186 | 0.00015219 | 0.00011601 | 29599816 |
| 1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00011963 | 3975671 |
| 1720223400 | 0.0001491 | 2.6E-5 | 21.15 | 0.00012186 | 0.00015009 | 0.00011601 | 5806152 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 21286975 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 5097090 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 63167583 |
| 1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.00013674 | 0.00014033 | 0.00013413 | 7444700 |
| 1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 9096014 |
| 1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 46269485 |
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 31950348 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 11043179 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00013674 | 0.00013719 | 0.00013303 | 9535228 |
| 1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 2270517 |
| 1719273000 | 0.00013412 | -3.0E-6 | -2.19 | 0.00013674 | 0.00013719 | 0.00012956 | 6713778 |
| 1719186600 | 0.00013676 | -3.0E-6 | -2.15 | 0.00013976 | 0.00014072 | 0.00013637 | 53268524 |
| 1719100200 | 0.00013976 | -9.3E-7 | -0.66 | 0.00014078 | 0.00014078 | 0.00013907 | 57847041 |
| 1719013800 | 0.00014069 | 1.8E-7 | 0.13 | 0.00014042 | 0.00014183 | 0.00013784 | 39517591 |
| 1718927400 | 0.00014051 | -2.0E-6 | -1.41 | 0.0001421 | 0.00014463 | 0.00013941 | 68492154 |
| 1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 36796687 |
| 1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 17412123 |
| 1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00011022 | 41333131 |
| 1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 60309229 |
| 1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 46498793 |
| 1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 33497664 |
| 1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 42727981 |
| 1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 41754415 |
| 1718149800 | 0.00013995 | 3.0E-5 | 27.28 | 0.00011004 | 0.00014437 | 0.00010723 | 53014380 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001472 | 0.00014774 | 0.00010964 | 69956590 |
| 1717977000 | 0.00011112 | -3.6E-5 | -24.44 | 0.0001472 | 0.0001487 | 0.00011022 | 67002225 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00011007 | 68294330 |
| 1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00015355 | 0.00011341 | 66051740 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00015407 | 0.00011294 | 61306928 |
| 1717631400 | 0.00011599 | -3.7E-5 | -24.26 | 0.00014979 | 0.0003064 | 0.00011353 | 59480297 |
| 1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00019108 | 0.00014968 | 21875931 |
| 1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 54290430 |
| 1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 44712176 |
| 1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 46762183 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 52715146 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 48041233 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 49341257 |
|
LARIX/ETH 0.00000008 ETH
+33.33%
|
LARIX/USD $ 0.000205
+35.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
