Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LAVAAAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -10.9275735049 | CX |
| 260 | 1.83943119893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 5.52847028 | 0.02 | 0.45 | 5.50244929 | 5.55513472 | 5.46638402 | 0 |
| 1721433000 | 5.5037833 | 0.12 | 2.22 | 5.36366548 | 5.55689247 | 5.30179894 | 0 |
| 1721346600 | 5.3841778 | 0.06 | 1.14 | 5.32127545 | 5.47647539 | 5.3116706 | 0 |
| 1721260200 | 5.32367666 | -0.09 | -1.69 | 5.41465594 | 5.51905376 | 5.30118687 | 0 |
| 1721173800 | 5.41537787 | -0.06 | -1.05 | 5.47465486 | 5.49009796 | 5.25842018 | 0 |
| 1721087400 | 5.47310114 | 0.36 | 7.03 | 4.98879382 | 5.48072852 | 4.96672777 | 0 |
| 1721001000 | 5.11368826 | 0.13 | 2.53 | 4.98879382 | 5.12716958 | 4.96672777 | 0 |
| 1720914600 | 4.98763245 | 0.07 | 1.48 | 4.91499969 | 5.02512589 | 4.88822539 | 0 |
| 1720828200 | 4.91490553 | 0.05 | 1.03 | 4.86168649 | 4.95605572 | 4.7826505 | 0 |
| 1720741800 | 4.86460562 | -0 | -0.09 | 4.86043096 | 5.04314283 | 4.79732458 | 0 |
| 1720655400 | 4.86890583 | 0.05 | 1.05 | 4.80670971 | 4.94271565 | 4.75360054 | 0 |
| 1720569000 | 4.81852744 | 0.09 | 1.83 | 4.73250753 | 4.87551308 | 4.71463184 | 0 |
| 1720482600 | 4.73200532 | 0.14 | 3.14 | 4.66925991 | 4.83954198 | 4.55632444 | 0 |
| 1720396200 | 4.58788548 | -0.22 | -4.66 | 4.80556404 | 4.82187031 | 4.58788548 | 0 |
| 1720309800 | 4.81231254 | 0.13 | 2.82 | 4.6771227 | 4.83378221 | 4.64294073 | 0 |
| 1720223400 | 4.68013599 | -0.14 | -2.95 | 4.78141066 | 4.87626641 | 4.44477007 | 0 |
| 1720137000 | 4.82246669 | -0.35 | -6.74 | 5.17561758 | 5.19412104 | 4.79906664 | 0 |
| 1720050600 | 5.17098779 | -0.19 | -3.56 | 5.36412061 | 5.37623654 | 5.10081902 | 0 |
| 1719964200 | 5.3619862 | -0.03 | -0.62 | 5.39317058 | 5.43002056 | 5.33370525 | 0 |
| 1719877800 | 5.39544624 | 0 | 0.07 | 4.66925991 | 5.5059334 | 4.64910856 | 0 |
| 1719791400 | 5.39144422 | 0.1 | 1.88 | 5.2951603 | 5.41966239 | 5.25853004 | 0 |
| 1719705000 | 5.29181743 | -0 | -0.09 | 5.29627459 | 5.339261 | 5.28412728 | 0 |
| 1719618600 | 5.29633736 | -0.11 | -1.99 | 5.41283541 | 5.46446933 | 5.27772404 | 0 |
| 1719532200 | 5.40373277 | 0.12 | 2.27 | 5.28670112 | 5.44340771 | 5.27805362 | 0 |
| 1719445800 | 5.28384478 | -0.04 | -0.80 | 4.66925991 | 5.35914555 | 4.64910856 | 0 |
| 1719359400 | 5.32661148 | 0.06 | 1.22 | 5.26717754 | 5.37604821 | 5.23484749 | 0 |
| 1719273000 | 5.26246928 | -0.1 | -1.93 | 5.36509365 | 5.38287518 | 5.08341415 | 0 |
| 1719186600 | 5.36611378 | -0.12 | -2.14 | 5.48367903 | 5.52143927 | 5.35074915 | 0 |
| 1719100200 | 5.48371042 | -0.04 | -0.66 | 5.52371493 | 5.52371493 | 5.45659084 | 0 |
| 1719013800 | 5.52023082 | 0.01 | 0.13 | 5.50974709 | 5.56484943 | 5.40842534 | 0 |
| 1718927400 | 5.51319982 | -0.06 | -1.10 | 5.57538024 | 5.67495994 | 5.47019771 | 0 |
| 1718841000 | 5.57470539 | 0.12 | 2.12 | 5.46198964 | 5.62596265 | 5.43783627 | 0 |
| 1718754600 | 5.45914899 | -0.04 | -0.73 | 5.51412578 | 5.51464369 | 5.29807942 | 0 |
| 1718668200 | 5.49910643 | -0.18 | -3.20 | 4.66925991 | 5.61050386 | 4.64910856 | 0 |
| 1718581800 | 5.68086096 | 0.09 | 1.54 | 5.59102736 | 5.72806911 | 5.55679831 | 0 |
| 1718495400 | 5.59485674 | 0.13 | 2.45 | 5.46111077 | 5.6339353 | 5.44987372 | 0 |
| 1718409000 | 5.46082827 | 0.01 | 0.23 | 5.45429949 | 5.53476365 | 5.27935624 | 0 |
| 1718322600 | 5.44839847 | -0.14 | -2.49 | 5.58154806 | 5.58591105 | 5.38383253 | 0 |
| 1718236200 | 5.58730783 | 0.1 | 1.75 | 5.49303277 | 5.73326389 | 5.43811877 | 0 |
| 1718149800 | 5.49119655 | -0.26 | -4.57 | 5.75664825 | 5.76017944 | 5.38962369 | 0 |
| 1718063400 | 5.75410579 | -0.06 | -1.02 | 4.66925991 | 5.82192043 | 4.64910856 | 0 |
| 1717977000 | 5.81339848 | 0.03 | 0.58 | 5.77555976 | 5.83458565 | 5.75514161 | 0 |
| 1717890600 | 5.77965595 | 0.01 | 0.11 | 5.77088289 | 5.81879728 | 5.75832753 | 0 |
| 1717804200 | 5.77339396 | -0.21 | -3.53 | 5.98148336 | 6.02476796 | 5.71546667 | 0 |
| 1717717800 | 5.98440248 | -0.08 | -1.38 | 6.06733063 | 6.08617937 | 5.90837977 | 0 |
| 1717631400 | 6.06835076 | 0.08 | 1.40 | 4.66925991 | 6.0998961 | 4.64910856 | 0 |
| 1717545000 | 5.98444956 | 0.08 | 1.37 | 5.91087515 | 6.01160053 | 5.87284811 | 0 |
| 1717458600 | 5.9034361 | -0.03 | -0.48 | 5.92523535 | 6.0414352 | 5.89745661 | 0 |
| 1717372200 | 5.93220357 | -0.05 | -0.87 | 5.98446526 | 6.0187257 | 5.88689442 | 0 |
| 1717285800 | 5.98448095 | 0.08 | 1.33 | 5.90646508 | 6.00533854 | 5.88578013 | 0 |
| 1717199400 | 5.90610412 | 0.03 | 0.45 | 5.87725818 | 6.03084162 | 5.84230719 | 0 |
| 1717113000 | 5.87947106 | -0.03 | -0.50 | 5.91145584 | 5.99691076 | 5.81245682 | 0 |
| 1717026600 | 5.90918018 | -0.12 | -2.06 | 6.02701223 | 6.09214316 | 5.87179659 | 0 |
| 1716940200 | 6.03336838 | -0.08 | -1.28 | 6.097181 | 6.15863949 | 5.91707436 | 0 |
| 1716853800 | 6.11136856 | 0.11 | 1.81 | 4.66925991 | 6.23141349 | 4.64910856 | 0 |
| 1716767400 | 6.00278039 | 0.12 | 2.07 | 5.88551333 | 6.08919265 | 5.85751487 | 0 |
| 1716681000 | 5.88122881 | 0.03 | 0.48 | 5.8417579 | 5.92361884 | 5.82582828 | 0 |
| 1716594600 | 5.85293217 | -0.05 | -0.77 | 5.91729408 | 6.00257636 | 5.70722721 | 0 |
| 1716508200 | 5.89838257 | 0.03 | 0.43 | 5.865566 | 6.18586893 | 5.6028294 | 0 |
| 1716421800 | 5.8728638 | -0.08 | -1.32 | 5.94717584 | 5.98385318 | 5.73626148 | 0 |
| 1716335400 | 5.95168007 | 0.21 | 3.60 | 5.75707199 | 6.01869431 | 5.70018052 | 0 |
| 1716249000 | 5.74490899 | 0.93 | 19.30 | 4.66925991 | 5.78169619 | 4.64910856 | 0 |
| 1716162600 | 4.81563971 | -0.09 | -1.79 | 4.90092199 | 4.9228311 | 4.79974149 | 0 |
| 1716076200 | 4.90324474 | 0.06 | 1.14 | 4.8508418 | 4.93931001 | 4.84467398 | 0 |
| 1715989800 | 4.84790699 | 0.23 | 4.95 | 4.61756321 | 4.89260407 | 4.6040819 | 0 |
| 1715903400 | 4.61906986 | -0.15 | -3.11 | 4.76584201 | 4.77208831 | 4.59141668 | 0 |
| 1715817000 | 4.76711325 | 0.24 | 5.38 | 4.52893807 | 4.7726533 | 4.49458346 | 0 |
| 1715730600 | 4.52388453 | -0.1 | -2.24 | 4.62467269 | 4.64359989 | 4.4898752 | 0 |
| 1715644200 | 4.62759181 | 0.03 | 0.65 | 4.66925991 | 4.72564917 | 4.58548427 | 0 |
| 1715557800 | 4.5978356 | 0.03 | 0.69 | 4.57170476 | 4.62960066 | 4.55695221 | 0 |
| 1715471400 | 4.56624318 | -0 | -0.03 | 4.57289752 | 4.61602518 | 4.53455659 | 0 |
| 1715385000 | 4.56774982 | -0.2 | -4.10 | 4.75502871 | 4.7904976 | 4.52054167 | 0 |
| 1715298600 | 4.76293859 | 0.1 | 2.09 | 4.66925991 | 4.79801512 | 4.6338224 | 0 |
| 1715212200 | 4.66560316 | -0.07 | -1.50 | 4.72770511 | 4.76711325 | 4.6135455 | 0 |
| 1715125800 | 4.73679205 | -0.08 | -1.64 | 4.81557693 | 4.9112017 | 4.72117632 | 0 |
| 1715039400 | 4.81596929 | -0.11 | -2.14 | 5.8038721 | 5.84505368 | 4.78214829 | 0 |
| 1714953000 | 4.92110474 | 0.03 | 0.60 | 4.8903598 | 4.97509278 | 4.82642163 | 0 |
| 1714866600 | 4.89167811 | 0.02 | 0.37 | 4.86780723 | 4.96905052 | 4.85967764 | 0 |
| 1714780200 | 4.873567 | 0.18 | 3.88 | 4.69157706 | 4.90487693 | 4.6468172 | 0 |
| 1714693800 | 4.69168692 | 0.02 | 0.33 | 4.67070377 | 4.72787775 | 4.54491476 | 0 |
| 1714607400 | 4.6760398 | -0.07 | -1.40 | 4.72593166 | 4.73891077 | 4.41664606 | 0 |
| 1714521000 | 4.74226933 | -0.3 | -6.02 | 5.03553115 | 5.09885724 | 4.57922228 | 0 |
| 1714434600 | 5.0462032 | -0.08 | -1.53 | 5.8038721 | 5.84505368 | 4.89932119 | 0 |
| 1714348200 | 5.12486253 | 0.02 | 0.37 | 5.10621782 | 5.25292721 | 5.09811962 | 0 |
| 1714261800 | 5.10606088 | 0.2 | 4.00 | 4.91484275 | 5.14765051 | 4.83447275 | 0 |
| 1714175400 | 4.90978922 | -0.05 | -0.91 | 4.95186537 | 4.96862677 | 4.87111871 | 0 |
| 1714089000 | 4.95509837 | 0.04 | 0.71 | 4.92731964 | 5.00524134 | 4.82201156 | 0 |
| 1714002600 | 4.91997475 | -0.13 | -2.62 | 5.05728331 | 5.16645216 | 4.87157384 | 0 |
| 1713916200 | 5.05210422 | 0.03 | 0.56 | 5.02178303 | 5.12073496 | 4.95131607 | 0 |
| 1713829800 | 5.02387036 | 0.08 | 1.69 | 5.8038721 | 5.84505368 | 4.9761286 | 0 |
| 1713743400 | 4.94018888 | -0.01 | -0.12 | 4.94317078 | 5.01650978 | 4.89619804 | 0 |
| 1713657000 | 4.94621546 | 0.13 | 2.71 | 4.79464087 | 4.97728997 | 4.74146892 | 0 |
|
LAVAAA/ETH 0.001569 ETH
+0.00%
|
LAVAAA/USD $ 5.50
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
