LavaLAVAA

$ 0.001837

-0.000013

(

-0.69%

)

Official Links

Website

Source Code

Info

Rank 4721

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.001633

Exchange

GATE

Ask

$ 0.001871

Last Trade Time

19:00:37

Volume (24h)

$ 5,987

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000958

Fully Diluted Market Cap

$ 183,691

Genesis Date

2/21/2021

Days Range 0.001824-0.001862

52 Weeks Range 0.000608-0.002209

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01731	Gate.io	1744132.52475	/cdn/crypto/logos/exchanges/GATE.png	$ 30,478.52	1721393329	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	26 minutes ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	13 hours ago

s	Change %
1	7.01360892969	CX
4	-3.18141329384	CX
12	11.346773998	CX
26	47.3606944021	CX
52	142.218178462	CX
156	-98.2039822705	CX
260	-99.6392448981	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Filed Pursuant to Rule 424(b)(2) Registration Nos. 333-267783 Prospectus Supplement No. 36 (to...

Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Filed Pursuant to Rule 424(b)(2) Registration Nos. 333-267783 Prospectus Supplement No. 35 (to...

Current Report Filing (8-k)

0001788841 false 0001788841 2023-06-15 2023-06-15 0001788841...

Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Filed Pursuant to Rule 424(b)(2) Registration Nos. 333-267783 Prospectus Supplement No. 34 (to Prospectus dated...

Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Filed Pursuant to Rule 424(b)(2) Registration Nos. 333-267783 Prospectus Supplement No. 31 (to Prospectus...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00185256	2.1E-5	1.15	0.00183092	0.00188432	0.00182761	0
1721260200	0.00183175	-3.2E-5	-1.72	0.00186305	0.00189897	0.00182401	0
1721173800	0.0018633	-2.0E-5	-1.06	0.00188369	0.00188901	0.00180929	0
1721087400	0.00188316	0.00012367	7.03	0.00171652	0.00188578	0.00170893	21823267
1721001000	0.00175949	4.3E-5	2.51	0.00171652	0.00176413	0.00170893	0
1720914600	0.00171612	2.5E-5	1.48	0.00169113	0.00172902	0.00168192	0
1720828200	0.0016911	1.7E-5	1.02	0.00167279	0.00170526	0.00164559	0
1720741800	0.00167379	-1.0E-6	-0.06	0.00167235	0.00173522	0.00165064	0
1720655400	0.00167527	1.7E-5	1.03	0.00165387	0.00170067	0.0016356	0
1720569000	0.00165794	3.0E-5	1.84	0.00162834	0.00167754	0.00162219	0
1720482600	0.00162817	5.0E-5	3.17	0.00189727	0.00189745	0.00156772	21823267
1720396200	0.00157858	-7.7E-5	-4.65	0.00165348	0.00165909	0.00157858	0
1720309800	0.0016558	4.5E-5	2.79	0.00160928	0.00166318	0.00159752	0
1720223400	0.00161032	-4.9E-5	-2.95	0.00164516	0.0016778	0.00152933	0
1720137000	0.00165929	-0.00012	-6.74	0.0017808	0.00178717	0.00165124	0
1720050600	0.00177921	-6.6E-5	-3.58	0.00184566	0.00184983	0.00175507	0
1719964200	0.00184493	-1.2E-5	-0.65	0.00185566	0.00186834	0.0018352	0
1719877800	0.00185644	1.0E-6	0.05	0.00189727	0.00189745	0.00164888	21823267
1719791400	0.00185506	3.4E-5	1.87	0.00182193	0.00186477	0.00180933	0
1719705000	0.00182078	-2.0E-6	-0.11	0.00182232	0.00183711	0.00181814	0
1719618600	0.00182234	-3.7E-5	-1.99	0.00186242	0.00188019	0.00181593	0
1719532200	0.00185929	4.1E-5	2.26	0.00181902	0.00187294	0.00181605	0
1719445800	0.00181804	-1.5E-5	-0.82	0.00189727	0.00189745	0.00179595	21823267
1719359400	0.00183276	2.2E-5	1.22	0.00181231	0.00184977	0.00180118	0
1719273000	0.00181069	-3.6E-5	-1.95	0.001846	0.00185211	0.00174908	0
1719186600	0.00184635	-4.0E-5	-2.12	0.0018868	0.00189979	0.00184106	0
1719100200	0.00188681	-1.3E-5	-0.68	0.00190057	0.00190057	0.00187748	0
1719013800	0.00189937	2.0E-6	0.11	0.00189577	0.00191473	0.00186091	0
1718927400	0.00189696	-2.1E-5	-1.09	0.00191835	0.00195261	0.00188216	0
1718841000	0.00191812	4.0E-5	2.13	0.00187934	0.00193575	0.00187102	0
1718754600	0.00187836	-1.4E-5	-0.74	0.00189727	0.00189745	0.00182294	0
1718668200	0.00189211	-6.3E-5	-3.22	0.00198723	0.00199459	0.00187481	21823267
1718581800	0.00195464	3.0E-5	1.56	0.00192373	0.00197089	0.00191196	0
1718495400	0.00192505	4.6E-5	2.45	0.00187903	0.0019385	0.00187517	0
1718409000	0.00187894	4.0E-6	0.21	0.00187669	0.00190438	0.0018165	0
1718322600	0.00187466	-4.8E-5	-2.50	0.00192047	0.00192197	0.00185244	0
1718236200	0.00192245	3.3E-5	1.75	0.00189002	0.00197267	0.00187112	0
1718149800	0.00188938	-9.0E-5	-4.55	0.00198072	0.00198194	0.00185444	0
1718063400	0.00197985	-2.0E-5	-1.00	0.00198723	0.00200318	0.00197307	21823267
1717977000	0.00200025	1.2E-5	0.60	0.00198723	0.00200754	0.0019802	0
1717890600	0.00198864	2.0E-6	0.10	0.00198562	0.0020021	0.0019813	0
1717804200	0.00198648	-7.3E-5	-3.55	0.00205808	0.00207297	0.00196655	0
1717717800	0.00205909	-2.9E-5	-1.39	0.00208762	0.0020941	0.00203293	0
1717631400	0.00208797	2.9E-5	1.41	0.00198087	0.00209882	0.0018001	21823267
1717545000	0.0020591	2.8E-5	1.38	0.00203379	0.00206844	0.0020207	0
1717458600	0.00203123	-1.0E-5	-0.49	0.00203873	0.00207871	0.00202917	0
1717372200	0.00204112	-1.8E-5	-0.87	0.00205911	0.0020709	0.00202554	0
1717285800	0.00205911	2.7E-5	1.33	0.00203227	0.00206629	0.00202515	0
1717199400	0.00203214	9.0E-6	0.44	0.00202222	0.00207506	0.00201019	0
1717113000	0.00202298	-1.0E-5	-0.49	0.00203399	0.00206339	0.00199992	0
1717026600	0.0020332	-4.3E-5	-2.07	0.00207375	0.00209616	0.00202034	0
1716940200	0.00207593	-2.7E-5	-1.28	0.00209789	0.00211904	0.00203592	0
1716853800	0.00210277	3.7E-5	1.79	0.00198087	0.00214408	0.00196738	21823267
1716767400	0.00206541	4.2E-5	2.08	0.00202506	0.00209514	0.00201543	0
1716681000	0.00202359	1.0E-5	0.50	0.00201	0.00203817	0.00200452	0
1716594600	0.00201385	-1.6E-5	-0.79	0.00203599	0.00206534	0.00196372	0
1716508200	0.00202949	9.0E-6	0.45	0.0020182	0.00212841	0.0019278	0
1716421800	0.00202071	-2.7E-5	-1.32	0.00204628	0.0020589	0.00197371	0
1716335400	0.00204783	7.1E-5	3.59	0.00198087	0.00207088	0.00196129	0
1716249000	0.00197668	0.00031974	19.30	0.00159123	0.00198934	0.0014476	21823267
1716162600	0.00165694	-3.0E-5	-1.78	0.00168629	0.00169382	0.00165147	0
1716076200	0.00168708	1.9E-5	1.14	0.00166905	0.00169949	0.00166693	0
1715989800	0.00166804	7.9E-5	4.97	0.00158879	0.00168342	0.00158415	0
1715903400	0.00158931	-5.1E-5	-3.11	0.00163981	0.00164196	0.00157979	0
1715817000	0.00164025	8.4E-5	5.40	0.00155829	0.00164215	0.00154647	0
1715730600	0.00155656	-3.6E-5	-2.26	0.00159123	0.00159775	0.00154485	0
1715644200	0.00159224	1.0E-5	0.63	0.00160658	0.00162598	0.00137667	21823267
1715557800	0.001582	1.1E-5	0.70	0.00157301	0.00159293	0.00156793	0
1715471400	0.00157113	-5.2E-7	-0.03	0.00157342	0.00158826	0.00156023	0
1715385000	0.00157165	-6.7E-5	-4.09	0.00163609	0.00164829	0.00155541	0
1715298600	0.00163881	3.3E-5	2.06	0.00160658	0.00165088	0.00159438	0
1715212200	0.00160532	-2.4E-5	-1.47	0.00162669	0.00164025	0.00158741	0
1715125800	0.00162981	-2.7E-5	-1.63	0.00165692	0.00168982	0.00162444	0
1715039400	0.00165706	-3.6E-5	-2.13	0.00164972	0.00173158	0.00150181	21823267
1714953000	0.00169323	1.0E-5	0.59	0.00168265	0.00171181	0.00166065	0
1714866600	0.0016831	6.0E-6	0.36	0.00167489	0.00170973	0.00167209	0
1714780200	0.00167687	6.3E-5	3.90	0.00161425	0.00168765	0.00159885	0
1714693800	0.00161429	5.0E-6	0.31	0.00160707	0.00162675	0.00156379	0
1714607400	0.00160891	-2.3E-5	-1.41	0.00162608	0.00163054	0.00151966	0
1714521000	0.0016317	-0.000105	-6.05	0.0017326	0.00175439	0.0015756	0
1714434600	0.00173627	-2.7E-5	-1.53	0.00164972	0.00174556	0.00149969	21823267
1714348200	0.00176334	6.0E-6	0.34	0.00175692	0.0018074	0.00175414	0
1714261800	0.00175687	6.8E-5	4.03	0.00169108	0.00177118	0.00166342	0
1714175400	0.00168934	-1.6E-5	-0.94	0.00170381	0.00170958	0.00167603	0
1714089000	0.00170493	1.2E-5	0.71	0.00169537	0.00172218	0.00165913	0
1714002600	0.00169284	-4.5E-5	-2.59	0.00174009	0.00177765	0.00167619	0
1713916200	0.0017383	1.0E-5	0.58	0.00172787	0.00176192	0.00170362	0
1713829800	0.00172859	2.9E-5	1.71	0.00164972	0.00174138	0.0015181	21823267
1713743400	0.0016998	-2.0E-6	-0.12	0.00170082	0.00172606	0.00168466	0
1713657000	0.00170187	4.5E-5	2.72	0.00164972	0.00171256	0.00163142	0
1713570600	0.00165691	7.7E-7	0.05	0.00165328	0.00168652	0.00155042	0