Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0439 | Kucoin | 815594.2552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,895.89 | 1720763552 | LAYER/USDT | https://trade.kucoin.com/LAYER-USDT | USDT | 1 | https://trade.kucoin.com/LAYER-USDT | 74.4072148212 | 12 hours ago |
| 1.437E-5 | Gate.io | 160408.503499 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.29 | 1720803697 | LAYER/ETH | https://gate.io/trade/LAYER_ETH | ETH | 2 | https://gate.io/trade/LAYER_ETH | 14.6341761273 | 23 minutes ago |
| 0.04505 | Gate.io | 119601.420102 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,277.63 | 1720803696 | LAYER/USDT | https://gate.io/trade/LAYER_USDT | USDT | 3 | https://gate.io/trade/LAYER_USDT | 10.9113183445 | 23 minutes ago |
| 7.7E-7 | Kucoin | 518.3641 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000397 | 1720763645 | LAYER/BTC | https://trade.kucoin.com/LAYER-BTC | BTC | 4 | https://trade.kucoin.com/LAYER-BTC | 0.0472907069887 | 12 hours ago |
| 0.047954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | LAYER/USDT | https://exchange.latoken.com/exchange/LAYER-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LAYER-USDT | 0 | 17 hours ago |
| 0.00013806 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | LAYER/ETH | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | ETH | 6 | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | 0 | 17 hours ago |
| 0.037974 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720742528 | LAYER/USDT | https://www.bibox.com/en/exchange/basic/LAYER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/LAYER_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04553434 | -0.00067522 | -1.48288083236 | 0.04044668 | 0.04640428 | 6025.6158 | CX |
| 4 | 0.06885081 | -0.02399169 | -34.8459081309 | 0.04044668 | 0.25686764 | 5868.84247143 | CX |
| 12 | 0.09063874 | -0.04577962 | -50.5077850817 | 0.04044668 | 0.286638 | 5404.31339524 | CX |
| 26 | 0.06580439 | -0.02094527 | -31.8295937399 | 0.04044668 | 0.286638 | 9443.57103497 | CX |
| 52 | 0.04900014 | -0.00414102 | -8.45103707867 | 0.04044668 | 0.46836802 | 7515.63015136 | CX |
| 156 | 0.25278011 | -0.20792099 | -82.2536986791 | 0.04044668 | 1.68183315 | 14836.3466513 | CX |
| 260 | 0.84736356 | -0.80250444 | -94.7060362143 | 0.04044668 | 6.75036736 | 14716.9544658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.04416595 | 0.00027187 | 0.62 | 0.04379078 | 0.04574247 | 0.04305081 | 2442 |
| 1720655400 | 0.04389408 | 0.00036431 | 0.84 | 0.04287425 | 0.04546209 | 0.04245927 | 4458 |
| 1720569000 | 0.04352977 | 0.0004732 | 1.10 | 0.04252936 | 0.04484365 | 0.04222023 | 1906 |
| 1720482600 | 0.04305657 | 0.001722 | 4.17 | 0.04553434 | 0.04569472 | 0.04044668 | 4958 |
| 1720396200 | 0.04133457 | -0.002286 | -5.24 | 0.04361061 | 0.04578978 | 0.0413183 | 2729 |
| 1720309800 | 0.04362067 | 0.00110354 | 2.60 | 0.04186336 | 0.04640428 | 0.04172111 | 14302 |
| 1720223400 | 0.04251713 | -0.001548 | -3.51 | 0.04553434 | 0.04569472 | 0.04044668 | 11380 |
| 1720137000 | 0.04406515 | -0.001692 | -3.70 | 0.04572356 | 0.04711479 | 0.0433173 | 4882 |
| 1720050600 | 0.04575736 | -0.00385 | -7.76 | 0.049657 | 0.04975299 | 0.04566877 | 5417 |
| 1719964200 | 0.04960753 | 0.00062027 | 1.27 | 0.0490425 | 0.05040417 | 0.04755591 | 1736 |
| 1719877800 | 0.04898726 | -0.001193 | -2.38 | 0.06385344 | 0.25686764 | 0.04896776 | 11840 |
| 1719791400 | 0.05017996 | -0.008231 | -14.09 | 0.05845549 | 0.05980913 | 0.05014254 | 28111 |
| 1719705000 | 0.0584106 | -0.002523 | -4.14 | 0.06091503 | 0.0612146 | 0.05777976 | 8438 |
| 1719618600 | 0.0609332 | -0.003076 | -4.81 | 0.06407515 | 0.06472065 | 0.0589694 | 8679 |
| 1719532200 | 0.06400935 | 0.00079792 | 1.26 | 0.06385344 | 0.0648459 | 0.06177187 | 965 |
| 1719445800 | 0.06321143 | 0.00083714 | 1.34 | 0.06648594 | 0.06773595 | 0.06133 | 2833 |
| 1719359400 | 0.06237429 | 0.00206582 | 3.43 | 0.06026259 | 0.06504488 | 0.06023327 | 5974 |
| 1719273000 | 0.06030847 | -0.003658 | -5.72 | 0.06379033 | 0.06415607 | 0.05964967 | 7600 |
| 1719186600 | 0.06396637 | 0.00037537 | 0.59 | 0.06360255 | 0.06539787 | 0.06290336 | 500 |
| 1719100200 | 0.063591 | -0.001101 | -1.70 | 0.0647861 | 0.06683967 | 0.06341701 | 1051 |
| 1719013800 | 0.06469192 | -0.000188 | -0.29 | 0.06488155 | 0.06694535 | 0.06349989 | 2352 |
| 1718927400 | 0.06488031 | -0.000614 | -0.94 | 0.06561697 | 0.0683961 | 0.06413508 | 2168 |
| 1718841000 | 0.0654943 | 0.00110659 | 1.72 | 0.06448737 | 0.06809461 | 0.06418441 | 1849 |
| 1718754600 | 0.06438771 | -0.002697 | -4.02 | 0.06648594 | 0.06773783 | 0.06338993 | 13054 |
| 1718668200 | 0.06708473 | -0.006218 | -8.48 | 0.06929415 | 0.07212217 | 0.06658006 | 4372 |
| 1718581800 | 0.07330299 | 0.00116573 | 1.62 | 0.0721323 | 0.07343437 | 0.06896352 | 1906 |
| 1718495400 | 0.07213726 | 0.00281246 | 4.06 | 0.06929415 | 0.07403828 | 0.06746397 | 2954 |
| 1718409000 | 0.0693248 | 0.00052917 | 0.77 | 0.06885081 | 0.07254802 | 0.06665303 | 5457 |
| 1718322600 | 0.06879563 | -0.004216 | -5.77 | 0.07166128 | 0.07384356 | 0.06879563 | 1600 |
| 1718236200 | 0.07301123 | 0.00226265 | 3.20 | 0.07069337 | 0.07589998 | 0.07025191 | 3199 |
| 1718149800 | 0.07074858 | -0.004976 | -6.57 | 0.0757938 | 0.07712389 | 0.0703567 | 4486 |
| 1718063400 | 0.07572505 | -0.000199 | -0.26 | 0.07922948 | 0.08252193 | 0.07341249 | 3126 |
| 1717977000 | 0.07592368 | -0.001724 | -2.22 | 0.07760169 | 0.07762782 | 0.07342493 | 1214 |
| 1717890600 | 0.0776477 | 0.00207188 | 2.74 | 0.07551994 | 0.07764827 | 0.07415544 | 1925 |
| 1717804200 | 0.07557582 | -0.004404 | -5.51 | 0.0799549 | 0.08126554 | 0.07401818 | 2299 |
| 1717717800 | 0.07997964 | 0.00105904 | 1.34 | 0.07898249 | 0.08079105 | 0.07792219 | 1990 |
| 1717631400 | 0.0789206 | 0.00200708 | 2.61 | 0.07922948 | 0.286638 | 0.07583625 | 3566 |
| 1717545000 | 0.07691352 | -0.000818 | -1.05 | 0.07774845 | 0.08097315 | 0.07639068 | 1512 |
| 1717458600 | 0.07773164 | -0.00159 | -2.00 | 0.07922948 | 0.08252193 | 0.07720734 | 1630 |
| 1717372200 | 0.07932162 | 0.00011798 | 0.15 | 0.07922991 | 0.08053501 | 0.07680089 | 1346 |
| 1717285800 | 0.07920364 | 0.00229382 | 2.98 | 0.07695031 | 0.07934041 | 0.07636059 | 408 |
| 1717199400 | 0.07690982 | -0.004423 | -5.44 | 0.08135106 | 0.08163939 | 0.07622059 | 1488 |
| 1717113000 | 0.08133276 | -0.001146 | -1.39 | 0.08245173 | 0.08266449 | 0.07848107 | 34053 |
| 1717026600 | 0.08247841 | 0.00043801 | 0.53 | 0.0819701 | 0.08348805 | 0.07975778 | 1333 |
| 1716940200 | 0.0820404 | 0.00022864 | 0.28 | 0.08188396 | 0.08445635 | 0.07965608 | 1761 |
| 1716853800 | 0.08181176 | -0.001062 | -1.28 | 0.06957312 | 0.26728761 | 0.06766463 | 3076 |
| 1716767400 | 0.08287401 | 0.00394797 | 5.00 | 0.07896233 | 0.08288349 | 0.07848323 | 787 |
| 1716681000 | 0.07892604 | 6.8E-5 | 0.09 | 0.0788103 | 0.08080272 | 0.07791524 | 1203 |
| 1716594600 | 0.07885824 | -0.003948 | -4.77 | 0.08286798 | 0.08347902 | 0.07788675 | 5036 |
| 1716508200 | 0.08280634 | 0.00332511 | 4.18 | 0.08154156 | 0.08706177 | 0.07938203 | 5799 |
| 1716421800 | 0.07948123 | -0.002618 | -3.19 | 0.08205357 | 0.08436927 | 0.07918501 | 1652 |
| 1716335400 | 0.08209916 | -0.001415 | -1.69 | 0.0835958 | 0.0835958 | 0.08001519 | 2691 |
| 1716249000 | 0.0835146 | 0.01132559 | 15.69 | 0.06957312 | 0.26728761 | 0.06766463 | 6144 |
| 1716162600 | 0.07218901 | -0.001523 | -2.07 | 0.07363472 | 0.07578877 | 0.07077688 | 1920 |
| 1716076200 | 0.0737117 | -0.001944 | -2.57 | 0.07567963 | 0.0761448 | 0.07354271 | 2517 |
| 1715989800 | 0.07565543 | 0.00972974 | 14.76 | 0.06726298 | 0.07572644 | 0.06584805 | 2840 |
| 1715903400 | 0.06592569 | -0.003724 | -5.35 | 0.06957312 | 0.07003201 | 0.06580722 | 1359 |
| 1715817000 | 0.06965001 | 0.00377058 | 5.72 | 0.06585512 | 0.06973518 | 0.06420183 | 5242 |
| 1715730600 | 0.06587943 | -0.004547 | -6.46 | 0.07045222 | 0.07065012 | 0.06402887 | 1913 |
| 1715644200 | 0.07042642 | -0.00027 | -0.38 | 0.0709774 | 0.24875492 | 0.06733213 | 4615 |
| 1715557800 | 0.07069643 | 0.00322197 | 4.78 | 0.06754392 | 0.07070737 | 0.0670502 | 3686 |
| 1715471400 | 0.06747446 | -0.000768 | -1.13 | 0.07177961 | 0.07185022 | 0.06715666 | 1790 |
| 1715385000 | 0.06824213 | -0.005496 | -7.45 | 0.07360557 | 0.0757537 | 0.06819498 | 2223 |
| 1715298600 | 0.07373862 | 0.00279251 | 3.94 | 0.0709774 | 0.07415374 | 0.06919296 | 1448 |
| 1715212200 | 0.07094611 | -0.005279 | -6.93 | 0.0760479 | 0.0784968 | 0.07078987 | 3045 |
| 1715125800 | 0.07622481 | -0.002756 | -3.49 | 0.0789581 | 0.08208611 | 0.07608288 | 2637 |
| 1715039400 | 0.07898071 | -0.001027 | -1.28 | 0.07744877 | 0.26273332 | 0.07673166 | 3948 |
| 1714953000 | 0.08000743 | -0.000481 | -0.60 | 0.08050457 | 0.08372888 | 0.07755496 | 2858 |
| 1714866600 | 0.0804889 | -0.000694 | -0.85 | 0.08112713 | 0.08441256 | 0.07904099 | 1117 |
| 1714780200 | 0.08118284 | 0.00369163 | 4.76 | 0.07744877 | 0.08194667 | 0.076536 | 4081 |
| 1714693800 | 0.07749121 | 0.00093007 | 1.21 | 0.08036806 | 0.08155121 | 0.07350782 | 2121 |
| 1714607400 | 0.07656114 | -0.002537 | -3.21 | 0.07881506 | 0.08254795 | 0.07359154 | 3619 |
| 1714521000 | 0.07909839 | -0.003887 | -4.68 | 0.0829889 | 0.08924577 | 0.07741858 | 1793 |
| 1714434600 | 0.08298504 | -0.003954 | -4.55 | 0.09610798 | 0.267852 | 0.0803556 | 4968 |
| 1714348200 | 0.08693933 | 0.00126752 | 1.48 | 0.08560528 | 0.09140073 | 0.08539365 | 2208 |
| 1714261800 | 0.08567181 | -0.000453 | -0.53 | 0.08605872 | 0.08942585 | 0.08250595 | 2286 |
| 1714175400 | 0.08612457 | 0.00100538 | 1.18 | 0.08511972 | 0.08780816 | 0.0829885 | 2923 |
| 1714089000 | 0.08511919 | -0.000267 | -0.31 | 0.08548088 | 0.0888415 | 0.08219511 | 2952 |
| 1714002600 | 0.085386 | -0.002904 | -3.29 | 0.08832604 | 0.0966652 | 0.08391434 | 79001 |
| 1713916200 | 0.0882901 | -0.003324 | -3.63 | 0.08884486 | 0.09474527 | 0.08647253 | 11066 |
| 1713829800 | 0.09161457 | -0.00457 | -4.75 | 0.09610798 | 0.267852 | 0.08841547 | 24102 |
| 1713743400 | 0.09618463 | 0.0027099 | 2.90 | 0.0932832 | 0.10373581 | 0.0907612 | 3691 |
| 1713657000 | 0.09347473 | -0.001318 | -1.39 | 0.09063185 | 0.09653225 | 0.08840851 | 5176 |
| 1713570600 | 0.09479297 | 0.00396754 | 4.37 | 0.09063874 | 0.09583197 | 0.08451506 | 3139 |
| 1713484200 | 0.09082543 | 0.00681139 | 8.11 | 0.08395769 | 0.09481168 | 0.08395769 | 4658 |
| 1713397800 | 0.08401404 | -0.004557 | -5.14 | 0.0887431 | 0.09242864 | 0.08264386 | 1522 |
| 1713311400 | 0.08857146 | 0.00166027 | 1.91 | 0.08689077 | 0.09345661 | 0.08517903 | 9415 |
| 1713225000 | 0.08691119 | 0.00203982 | 2.40 | 0.08486403 | 0.26651678 | 0.0828606 | 6825 |
| 1713138600 | 0.08487137 | 0.0029744 | 3.63 | 0.08168617 | 0.08806603 | 0.07957647 | 8643 |
| 1713052200 | 0.08189697 | -0.01544 | -15.86 | 0.09728883 | 0.09729961 | 0.07864826 | 9677 |
| 1712965800 | 0.09733705 | -0.010571 | -9.80 | 0.10641368 | 0.11218158 | 0.09140844 | 5069 |
|
LAYER/BTC 0.00000077 BTC
+0.00%
|
LAYER/EUR 0.041155 €
+1.34%
|
|
LAYER/USD $ 0.044859
+1.59%
|
LAYER/GBP £ 0.034510
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
