UnilayerLAYER

$ 0.043867

0.000141

(

0.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043289

Exchange

KUCN

Ask

$ 0.045598

Last Trade Time

09:33:21

Volume (24h)

$ 94,759

Last Trade Size

19.07

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.043799

Fully Diluted Market Cap

$ 1,754,666

Genesis Date

8/14/2020

Days Range 0.04319-0.045519

52 Weeks Range 0.040447-0.468368

Circulating Supply 25,820,321 / 40,000,000

64.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04423	Kucoin	870893.1608	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,483.27	1720347833	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	1	https://trade.kucoin.com/LAYER-USDT	81.0548621945	Recently
0.04422	Gate.io	103554.100892	/cdn/crypto/logos/exchanges/GATE.png	$ 4,571.01	1720347412	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	2	https://gate.io/trade/LAYER_USDT	9.63787954171	8 minutes ago
1.471E-5	Gate.io	99161.7963592	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.44	1720347412	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	3	https://gate.io/trade/LAYER_ETH	9.22908354393	8 minutes ago
7.6E-7	Kucoin	839.9475	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000644	1720347063	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	4	https://trade.kucoin.com/LAYER-BTC	0.0781747198481	14 minutes ago
0.047954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720310535	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	5	https://exchange.latoken.com/exchange/LAYER-USDT	0	10 hours ago
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720310522	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	10 hours ago
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720310528	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05845549	-0.01458884	-24.9571768195	0.04044668	0.25686764	11095.9527429	CX
4	0.07760169	-0.03373504	-43.4720429413	0.04044668	0.25686764	5766.41569286	CX
12	0.08168617	-0.03781952	-46.2985594746	0.04044668	0.286638	5577.76410476	CX
26	0.0879854	-0.04411875	-50.1432624049	0.04044668	0.286638	10266.3402656	CX
52	0.05056143	-0.00669478	-13.2408834165	0.04044668	0.46836802	7495.24112636	CX
156	0.31976665	-0.2759	-86.2816682102	0.04044668	1.68183315	14843.9533623	CX
260	0.84736356	-0.80349691	-94.823160675	0.04044668	6.75036736	14763.8251597	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.04362067	0.00110354	2.60	0.04186336	0.04640428	0.04172111	14302
1720223400	0.04251713	-0.001548	-3.51	0.04553434	0.04569472	0.04044668	11380
1720137000	0.04406515	-0.001692	-3.70	0.04572356	0.04711479	0.0433173	4882
1720050600	0.04575736	-0.00385	-7.76	0.049657	0.04975299	0.04566877	5417
1719964200	0.04960753	0.00062027	1.27	0.0490425	0.05040417	0.04755591	1736
1719877800	0.04898726	-0.001193	-2.38	0.06385344	0.25686764	0.04896776	11840
1719791400	0.05017996	-0.008231	-14.09	0.05845549	0.05980913	0.05014254	28111
1719705000	0.0584106	-0.002523	-4.14	0.06091503	0.0612146	0.05777976	8438
1719618600	0.0609332	-0.003076	-4.81	0.06407515	0.06472065	0.0589694	8679
1719532200	0.06400935	0.00079792	1.26	0.06385344	0.0648459	0.06177187	965
1719445800	0.06321143	0.00083714	1.34	0.06648594	0.06773595	0.06133	2833
1719359400	0.06237429	0.00206582	3.43	0.06026259	0.06504488	0.06023327	5974
1719273000	0.06030847	-0.003658	-5.72	0.06379033	0.06415607	0.05964967	7600
1719186600	0.06396637	0.00037537	0.59	0.06360255	0.06539787	0.06290336	500
1719100200	0.063591	-0.001101	-1.70	0.0647861	0.06683967	0.06341701	1051
1719013800	0.06469192	-0.000188	-0.29	0.06488155	0.06694535	0.06349989	2352
1718927400	0.06488031	-0.000614	-0.94	0.06561697	0.0683961	0.06413508	2168
1718841000	0.0654943	0.00110659	1.72	0.06448737	0.06809461	0.06418441	1849
1718754600	0.06438771	-0.002697	-4.02	0.06648594	0.06773783	0.06338993	13054
1718668200	0.06708473	-0.006218	-8.48	0.06929415	0.07212217	0.06658006	4372
1718581800	0.07330299	0.00116573	1.62	0.0721323	0.07343437	0.06896352	1906
1718495400	0.07213726	0.00281246	4.06	0.06929415	0.07403828	0.06746397	2954
1718409000	0.0693248	0.00052917	0.77	0.06885081	0.07254802	0.06665303	5457
1718322600	0.06879563	-0.004216	-5.77	0.07166128	0.07384356	0.06879563	1600
1718236200	0.07301123	0.00226265	3.20	0.07069337	0.07589998	0.07025191	3199
1718149800	0.07074858	-0.004976	-6.57	0.0757938	0.07712389	0.0703567	4486
1718063400	0.07572505	-0.000199	-0.26	0.07922948	0.08252193	0.07341249	3126
1717977000	0.07592368	-0.001724	-2.22	0.07760169	0.07762782	0.07342493	1214
1717890600	0.0776477	0.00207188	2.74	0.07551994	0.07764827	0.07415544	1925
1717804200	0.07557582	-0.004404	-5.51	0.0799549	0.08126554	0.07401818	2299
1717717800	0.07997964	0.00105904	1.34	0.07898249	0.08079105	0.07792219	1990
1717631400	0.0789206	0.00200708	2.61	0.07922948	0.286638	0.07583625	3566
1717545000	0.07691352	-0.000818	-1.05	0.07774845	0.08097315	0.07639068	1512
1717458600	0.07773164	-0.00159	-2.00	0.07922948	0.08252193	0.07720734	1630
1717372200	0.07932162	0.00011798	0.15	0.07922991	0.08053501	0.07680089	1346
1717285800	0.07920364	0.00229382	2.98	0.07695031	0.07934041	0.07636059	408
1717199400	0.07690982	-0.004423	-5.44	0.08135106	0.08163939	0.07622059	1488
1717113000	0.08133276	-0.001146	-1.39	0.08245173	0.08266449	0.07848107	34053
1717026600	0.08247841	0.00043801	0.53	0.0819701	0.08348805	0.07975778	1333
1716940200	0.0820404	0.00022864	0.28	0.08188396	0.08445635	0.07965608	1761
1716853800	0.08181176	-0.001062	-1.28	0.06957312	0.26728761	0.06766463	3076
1716767400	0.08287401	0.00394797	5.00	0.07896233	0.08288349	0.07848323	787
1716681000	0.07892604	6.8E-5	0.09	0.0788103	0.08080272	0.07791524	1203
1716594600	0.07885824	-0.003948	-4.77	0.08286798	0.08347902	0.07788675	5036
1716508200	0.08280634	0.00332511	4.18	0.08154156	0.08706177	0.07938203	5799
1716421800	0.07948123	-0.002618	-3.19	0.08205357	0.08436927	0.07918501	1652
1716335400	0.08209916	-0.001415	-1.69	0.0835958	0.0835958	0.08001519	2691
1716249000	0.0835146	0.01132559	15.69	0.06957312	0.26728761	0.06766463	6144
1716162600	0.07218901	-0.001523	-2.07	0.07363472	0.07578877	0.07077688	1920
1716076200	0.0737117	-0.001944	-2.57	0.07567963	0.0761448	0.07354271	2517
1715989800	0.07565543	0.00972974	14.76	0.06726298	0.07572644	0.06584805	2840
1715903400	0.06592569	-0.003724	-5.35	0.06957312	0.07003201	0.06580722	1359
1715817000	0.06965001	0.00377058	5.72	0.06585512	0.06973518	0.06420183	5242
1715730600	0.06587943	-0.004547	-6.46	0.07045222	0.07065012	0.06402887	1913
1715644200	0.07042642	-0.00027	-0.38	0.0709774	0.24875492	0.06733213	4615
1715557800	0.07069643	0.00322197	4.78	0.06754392	0.07070737	0.0670502	3686
1715471400	0.06747446	-0.000768	-1.13	0.07177961	0.07185022	0.06715666	1790
1715385000	0.06824213	-0.005496	-7.45	0.07360557	0.0757537	0.06819498	2223
1715298600	0.07373862	0.00279251	3.94	0.0709774	0.07415374	0.06919296	1448
1715212200	0.07094611	-0.005279	-6.93	0.0760479	0.0784968	0.07078987	3045
1715125800	0.07622481	-0.002756	-3.49	0.0789581	0.08208611	0.07608288	2637
1715039400	0.07898071	-0.001027	-1.28	0.07744877	0.26273332	0.07673166	3948
1714953000	0.08000743	-0.000481	-0.60	0.08050457	0.08372888	0.07755496	2858
1714866600	0.0804889	-0.000694	-0.85	0.08112713	0.08441256	0.07904099	1117
1714780200	0.08118284	0.00369163	4.76	0.07744877	0.08194667	0.076536	4081
1714693800	0.07749121	0.00093007	1.21	0.08036806	0.08155121	0.07350782	2121
1714607400	0.07656114	-0.002537	-3.21	0.07881506	0.08254795	0.07359154	3619
1714521000	0.07909839	-0.003887	-4.68	0.0829889	0.08924577	0.07741858	1793
1714434600	0.08298504	-0.003954	-4.55	0.09610798	0.267852	0.0803556	4968
1714348200	0.08693933	0.00126752	1.48	0.08560528	0.09140073	0.08539365	2208
1714261800	0.08567181	-0.000453	-0.53	0.08605872	0.08942585	0.08250595	2286
1714175400	0.08612457	0.00100538	1.18	0.08511972	0.08780816	0.0829885	2923
1714089000	0.08511919	-0.000267	-0.31	0.08548088	0.0888415	0.08219511	2952
1714002600	0.085386	-0.002904	-3.29	0.08832604	0.0966652	0.08391434	79001
1713916200	0.0882901	-0.003324	-3.63	0.08884486	0.09474527	0.08647253	11066
1713829800	0.09161457	-0.00457	-4.75	0.09610798	0.267852	0.08841547	24102
1713743400	0.09618463	0.0027099	2.90	0.0932832	0.10373581	0.0907612	3691
1713657000	0.09347473	-0.001318	-1.39	0.09063185	0.09653225	0.08840851	5176
1713570600	0.09479297	0.00396754	4.37	0.09063874	0.09583197	0.08451506	3139
1713484200	0.09082543	0.00681139	8.11	0.08395769	0.09481168	0.08395769	4658
1713397800	0.08401404	-0.004557	-5.14	0.0887431	0.09242864	0.08264386	1522
1713311400	0.08857146	0.00166027	1.91	0.08689077	0.09345661	0.08517903	9415
1713225000	0.08691119	0.00203982	2.40	0.08486403	0.26651678	0.0828606	6825
1713138600	0.08487137	0.0029744	3.63	0.08168617	0.08806603	0.07957647	8643
1713052200	0.08189697	-0.01544	-15.86	0.09728883	0.09729961	0.07864826	9677
1712965800	0.09733705	-0.010571	-9.80	0.10641368	0.11218158	0.09140844	5069
1712879400	0.10790847	-0.010627	-8.97	0.1185397	0.11856579	0.10368711	4865
1712793000	0.11853596	-0.001141	-0.95	0.11956888	0.11966069	0.1060415	11546
1712706600	0.11967728	-0.016571	-12.16	0.13605198	0.14229379	0.11297036	39948
1712620200	0.13624814	-0.017897	-11.61	0.09233268	0.15825084	0.09233268	37825
1712533800	0.15414501	0.06312362	69.35	0.09233268	0.21153345	0.09233268	88308
1712447400	0.09102139	0.01351101	17.43	0.07726216	0.09645495	0.07726216	10667