Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LBDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.14374044 | -0.96661582 | -45.0901518656 | 0.36608164 | 3.3705003 | 0.14742526 | CX |
| 260 | 2.90144654 | -1.72432192 | -59.4297325912 | 0.36608164 | 5.08030304 | 0.19125188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 1.20136456 | -0.04 | -3.56 | 1.24623469 | 1.24904956 | 1.1850624 | 0 |
| 1719964200 | 1.24573881 | -0.01 | -0.62 | 1.25298381 | 1.26154509 | 1.23916836 | 0 |
| 1719877800 | 1.25351251 | 0 | 0.07 | 1.33752825 | 1.35460705 | 1.24784631 | 0 |
| 1719791400 | 1.25258273 | 0.02 | 1.88 | 1.23021329 | 1.25913859 | 1.22170306 | 0 |
| 1719705000 | 1.22943665 | -0 | -0.09 | 1.23047217 | 1.24045911 | 1.22765001 | 0 |
| 1719618600 | 1.23048676 | -0.02 | -1.99 | 1.2575525 | 1.2695485 | 1.22616236 | 0 |
| 1719532200 | 1.2554377 | 0.03 | 2.27 | 1.22824799 | 1.2646553 | 1.22623893 | 0 |
| 1719445800 | 1.22758438 | -0.01 | -0.80 | 1.33752825 | 1.35460705 | 1.21267142 | 0 |
| 1719359400 | 1.23752028 | 0.01 | 1.22 | 1.22371212 | 1.24900581 | 1.21620094 | 0 |
| 1719273000 | 1.22261826 | -0.02 | -1.93 | 1.24646076 | 1.2505919 | 1.18101876 | 0 |
| 1719186600 | 1.24669776 | -0.03 | -2.14 | 1.27401144 | 1.2827842 | 1.24312813 | 0 |
| 1719100200 | 1.27401874 | -0.01 | -0.66 | 1.2833129 | 1.2833129 | 1.2677181 | 0 |
| 1719013800 | 1.28250344 | 0 | 0.13 | 1.28006778 | 1.29286959 | 1.25652792 | 0 |
| 1718927400 | 1.28086995 | -0.01 | -1.10 | 1.29531619 | 1.31845133 | 1.27087936 | 0 |
| 1718841000 | 1.2951594 | 0.03 | 2.12 | 1.2689724 | 1.30706789 | 1.26336089 | 0 |
| 1718754600 | 1.26831243 | -0.01 | -0.73 | 1.28108507 | 1.2812054 | 1.23089148 | 0 |
| 1718668200 | 1.27759566 | -0.04 | -3.20 | 1.33752825 | 1.35460705 | 1.26591688 | 0 |
| 1718581800 | 1.3198223 | 0.02 | 1.54 | 1.29895145 | 1.33079007 | 1.29099909 | 0 |
| 1718495400 | 1.29984113 | 0.03 | 2.45 | 1.26876821 | 1.30892016 | 1.26615753 | 0 |
| 1718409000 | 1.26870258 | 0 | 0.23 | 1.26718576 | 1.28587983 | 1.22654157 | 0 |
| 1718322600 | 1.26581479 | -0.03 | -2.49 | 1.29674915 | 1.29776279 | 1.25081432 | 0 |
| 1718236200 | 1.2980873 | 0.02 | 1.75 | 1.27618458 | 1.33199696 | 1.26342653 | 0 |
| 1718149800 | 1.27575797 | -0.06 | -4.57 | 1.3374298 | 1.3382502 | 1.25215977 | 0 |
| 1718063400 | 1.33683912 | -0.01 | -1.02 | 1.33752825 | 1.35460705 | 1.32842004 | 0 |
| 1717977000 | 1.35061446 | 0.01 | 0.58 | 1.34182347 | 1.35553683 | 1.33707977 | 0 |
| 1717890600 | 1.34277513 | 0 | 0.11 | 1.3407369 | 1.35186875 | 1.33781994 | 0 |
| 1717804200 | 1.3413203 | -0.05 | -3.53 | 1.38966526 | 1.39972148 | 1.32786217 | 0 |
| 1717717800 | 1.39034346 | -0.02 | -1.38 | 1.40960998 | 1.41398906 | 1.37268126 | 0 |
| 1717631400 | 1.40984698 | 0.02 | 1.40 | 1.33752825 | 1.41717584 | 1.32842004 | 0 |
| 1717545000 | 1.39035439 | 0.02 | 1.37 | 1.37326101 | 1.39666232 | 1.36442627 | 0 |
| 1717458600 | 1.37153271 | -0.01 | -0.48 | 1.37659728 | 1.40359375 | 1.37014351 | 0 |
| 1717372200 | 1.37821619 | -0.01 | -0.87 | 1.39035804 | 1.3983177 | 1.36768962 | 0 |
| 1717285800 | 1.39036169 | 0.02 | 1.33 | 1.37223643 | 1.39520749 | 1.36743073 | 0 |
| 1717199400 | 1.37215256 | 0.01 | 0.45 | 1.36545085 | 1.40113256 | 1.35733076 | 0 |
| 1717113000 | 1.36596496 | -0.01 | -0.50 | 1.37339592 | 1.39324948 | 1.35039569 | 0 |
| 1717026600 | 1.37286722 | -0.03 | -2.06 | 1.40024289 | 1.41537462 | 1.36418197 | 0 |
| 1716940200 | 1.4017196 | -0.02 | -1.28 | 1.41654505 | 1.43082357 | 1.37470126 | 0 |
| 1716853800 | 1.41984121 | 0.03 | 1.81 | 1.33752825 | 1.447731 | 1.32842004 | 0 |
| 1716767400 | 1.39461316 | 0.03 | 2.07 | 1.36736875 | 1.41468913 | 1.36086393 | 0 |
| 1716681000 | 1.36637334 | 0.01 | 0.48 | 1.35720314 | 1.37622172 | 1.35350225 | 0 |
| 1716594600 | 1.35979924 | -0.01 | -0.77 | 1.3747523 | 1.39456576 | 1.32594792 | 0 |
| 1716508200 | 1.37035863 | 0.01 | 0.43 | 1.36273443 | 1.43714973 | 1.3016934 | 0 |
| 1716421800 | 1.36442991 | -0.02 | -1.32 | 1.38169467 | 1.39021584 | 1.33269339 | 0 |
| 1716335400 | 1.38274113 | 0.05 | 3.60 | 1.33752825 | 1.3983104 | 1.32431077 | 0 |
| 1716249000 | 1.33470244 | 0.22 | 19.30 | 1.08479919 | 1.34324914 | 1.08011747 | 0 |
| 1716162600 | 1.1188073 | -0.02 | -1.79 | 1.13862075 | 1.14371084 | 1.11511369 | 0 |
| 1716076200 | 1.13916038 | 0.01 | 1.14 | 1.12698572 | 1.14753935 | 1.12555277 | 0 |
| 1715989800 | 1.12630388 | 0.05 | 4.95 | 1.07278861 | 1.13668826 | 1.06965652 | 0 |
| 1715903400 | 1.07313864 | -0.03 | -3.11 | 1.1072379 | 1.10868909 | 1.06671404 | 0 |
| 1715817000 | 1.10753325 | 0.06 | 5.38 | 1.05219851 | 1.10882035 | 1.04421698 | 0 |
| 1715730600 | 1.05102444 | -0.02 | -2.24 | 1.07444033 | 1.07883765 | 1.04312312 | 0 |
| 1715644200 | 1.07511853 | 0.01 | 0.65 | 1.08479919 | 1.09789998 | 1.06533577 | 0 |
| 1715557800 | 1.06820533 | 0.01 | 0.69 | 1.06213441 | 1.07558524 | 1.05870698 | 0 |
| 1715471400 | 1.06086553 | -0 | -0.03 | 1.06241152 | 1.07243128 | 1.05350385 | 0 |
| 1715385000 | 1.06121557 | -0.05 | -4.10 | 1.10472567 | 1.11296608 | 1.0502478 | 0 |
| 1715298600 | 1.10656336 | 0.02 | 2.09 | 1.08479919 | 1.11471261 | 1.07656607 | 0 |
| 1715212200 | 1.08394962 | -0.02 | -1.50 | 1.09837764 | 1.10753325 | 1.07185518 | 0 |
| 1715125800 | 1.10048879 | -0.02 | -1.64 | 1.11879271 | 1.14100901 | 1.09686082 | 0 |
| 1715039400 | 1.11888387 | -0.02 | -2.14 | 1.34840122 | 1.35796885 | 1.1110263 | 0 |
| 1714953000 | 1.14330976 | 0.01 | 0.60 | 1.13616685 | 1.15585269 | 1.12131223 | 0 |
| 1714866600 | 1.13647313 | 0 | 0.37 | 1.13092726 | 1.1544489 | 1.12903853 | 0 |
| 1714780200 | 1.13226542 | 0.04 | 3.88 | 1.08998408 | 1.13953959 | 1.07958512 | 0 |
| 1714693800 | 1.09000961 | 0 | 0.33 | 1.08513464 | 1.09841775 | 1.05591035 | 0 |
| 1714607400 | 1.08637435 | -0.02 | -1.40 | 1.09796562 | 1.10098102 | 1.02610995 | 0 |
| 1714521000 | 1.10176131 | -0.07 | -6.02 | 1.1698942 | 1.18460662 | 1.06388094 | 0 |
| 1714434600 | 1.17237362 | -0.02 | -1.53 | 1.34840122 | 1.35796885 | 1.13824883 | 0 |
| 1714348200 | 1.19064837 | 0 | 0.37 | 1.18631669 | 1.22040137 | 1.18443525 | 0 |
| 1714261800 | 1.18628023 | 0.05 | 4.00 | 1.14185493 | 1.19594266 | 1.12318274 | 0 |
| 1714175400 | 1.14068085 | -0.01 | -0.91 | 1.15045631 | 1.15435045 | 1.13169661 | 0 |
| 1714089000 | 1.15120743 | 0.01 | 0.71 | 1.14475365 | 1.16285704 | 1.12028765 | 0 |
| 1714002600 | 1.14304723 | -0.03 | -2.62 | 1.17494784 | 1.2003108 | 1.13180235 | 0 |
| 1713916200 | 1.17374459 | 0.01 | 0.56 | 1.16670013 | 1.18968942 | 1.15032869 | 0 |
| 1713829800 | 1.16718508 | 0.02 | 1.69 | 1.34840122 | 1.35796885 | 1.15609334 | 0 |
| 1713743400 | 1.14774354 | -0 | -0.12 | 1.14843632 | 1.16547501 | 1.13752324 | 0 |
| 1713657000 | 1.14914368 | 0.03 | 2.71 | 1.11392868 | 1.15636316 | 1.10157535 | 0 |
| 1713570600 | 1.11878542 | 0 | 0.05 | 1.11633517 | 1.13878118 | 1.04688235 | 0 |
| 1713484200 | 1.11826401 | 0.03 | 2.83 | 1.0900169 | 1.12828377 | 1.07828343 | 0 |
| 1713397800 | 1.08751196 | -0.04 | -3.33 | 1.12412346 | 1.13744667 | 1.06700209 | 0 |
| 1713311400 | 1.12493291 | -0.01 | -0.53 | 1.12918073 | 1.13918226 | 1.09384541 | 0 |
| 1713225000 | 1.13094185 | -0.02 | -1.88 | 1.34840122 | 1.35796885 | 1.10755512 | 0 |
| 1713138600 | 1.15266226 | 0.05 | 4.39 | 1.09678425 | 1.15635951 | 1.06278343 | 0 |
| 1713052200 | 1.10421156 | -0.08 | -6.63 | 1.17716837 | 1.20296888 | 1.05340905 | 0 |
| 1712965800 | 1.18261215 | -0.1 | -7.52 | 1.27753367 | 1.29535265 | 1.14180023 | 0 |
| 1712879400 | 1.27881714 | -0.01 | -0.93 | 1.28929267 | 1.31846592 | 1.26781655 | 0 |
| 1712793000 | 1.29078396 | 0.01 | 0.88 | 1.27815717 | 1.29700803 | 1.24608155 | 0 |
| 1712706600 | 1.27952815 | -0.07 | -5.01 | 1.34840122 | 1.35796885 | 1.26258425 | 0 |
| 1712620200 | 1.34697555 | 0.09 | 6.92 | 1.15893008 | 1.35791051 | 1.15524742 | 0 |
| 1712533800 | 1.25983867 | 0.03 | 2.76 | 1.22320529 | 1.26079762 | 1.2202227 | 0 |
| 1712447400 | 1.22606027 | 0.01 | 1.12 | 1.20831786 | 1.23754215 | 1.20805898 | 0 |
| 1712361000 | 1.2124964 | -0 | -0.07 | 1.21438878 | 1.22016436 | 1.17461968 | 0 |
| 1712274600 | 1.21335691 | 0 | 0.29 | 1.20512014 | 1.2555799 | 1.1869803 | 0 |
|
LBD/ETH 0.000365 ETH
+0.00%
|
LBD/USD $ 1.18
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
