Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000343 | Kucoin | 20978395.0774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,584.54 | 1721680858 | LBP/USDT | https://trade.kucoin.com/LBP-USDT | USDT | 1 | https://trade.kucoin.com/LBP-USDT | 73.895099233 | Recently |
0.000343 | HTX | 7411031.6845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,664.22 | 1721680568 | LBP/USDT | https://www.huobi.com/en-us/exchange/lbp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/lbp_usdt | 26.104900767 | 8 minutes ago |
5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | LBP/ETH | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | ETH | 3 | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 8.72377025107 | CX |
26 | 31.1124442549 | CX |
52 | 21.3640560395 | CX |
156 | 0.563249104678 | CX |
260 | 0.563249104678 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.0018316 | -1.6E-7 | -0.01 | 0.00182888 | 0.00184337 | 0.00178338 | 0 |
1721519400 | 0.00183176 | 8.0E-6 | 0.44 | 0.00182314 | 0.00184059 | 0.00181119 | 0 |
1721433000 | 0.00182358 | 4.0E-5 | 2.24 | 0.00177715 | 0.00184117 | 0.00175665 | 0 |
1721346600 | 0.00178395 | 2.0E-5 | 1.13 | 0.00176311 | 0.00181453 | 0.00175992 | 0 |
1721260200 | 0.0017639 | -3.0E-5 | -1.67 | 0.00179405 | 0.00182864 | 0.00175645 | 0 |
1721173800 | 0.00179429 | -1.9E-5 | -1.05 | 0.00181393 | 0.00181904 | 0.00174228 | 0 |
1721087400 | 0.00181341 | 0.00011908 | 7.03 | 0.00165295 | 0.00181594 | 0.00164563 | 0 |
1721001000 | 0.00169433 | 4.2E-5 | 2.54 | 0.00165295 | 0.00169879 | 0.00164563 | 0 |
1720914600 | 0.00165256 | 2.4E-5 | 1.47 | 0.00162849 | 0.00166498 | 0.00161962 | 0 |
1720828200 | 0.00162846 | 1.7E-5 | 1.05 | 0.00161083 | 0.0016421 | 0.00158464 | 0 |
1720741800 | 0.0016118 | -1.0E-6 | -0.06 | 0.00161041 | 0.00167095 | 0.00158951 | 0 |
1720655400 | 0.00161322 | 1.7E-5 | 1.06 | 0.00159261 | 0.00163768 | 0.00157502 | 0 |
1720569000 | 0.00159653 | 2.9E-5 | 1.85 | 0.00156803 | 0.00161541 | 0.00156211 | 0 |
1720482600 | 0.00156786 | 4.8E-5 | 3.16 | 0.00152074 | 0.00160349 | 0.00150965 | 0 |
1720396200 | 0.00152011 | -7.4E-5 | -4.64 | 0.00159224 | 0.00159764 | 0.00152011 | 0 |
1720309800 | 0.00159447 | 4.4E-5 | 2.84 | 0.00154968 | 0.00160158 | 0.00153835 | 0 |
1720223400 | 0.00155068 | -4.7E-5 | -2.94 | 0.00158423 | 0.00161566 | 0.00147269 | 0 |
1720137000 | 0.00159784 | -0.000115 | -6.71 | 0.00171485 | 0.00172098 | 0.00159008 | 0 |
1720050600 | 0.00171331 | -6.3E-5 | -3.55 | 0.0017773 | 0.00178132 | 0.00169006 | 0 |
1719964200 | 0.0017766 | -1.1E-5 | -0.62 | 0.00178693 | 0.00179914 | 0.00176723 | 0 |
1719877800 | 0.00178768 | 1.0E-6 | 0.06 | 0.00182429 | 0.00182429 | 0.0017796 | 0 |
1719791400 | 0.00178636 | 3.3E-5 | 1.88 | 0.00175445 | 0.00179571 | 0.00174232 | 0 |
1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017508 | 0 |
1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00181055 | 0.00174868 | 0 |
1719532200 | 0.00179043 | 4.0E-5 | 2.28 | 0.00175165 | 0.00180357 | 0.00174879 | 0 |
1719445800 | 0.00175071 | -1.4E-5 | -0.79 | 0.00176399 | 0.00177565 | 0.00172944 | 0 |
1719359400 | 0.00176488 | 2.1E-5 | 1.20 | 0.00174518 | 0.00178126 | 0.00173447 | 0 |
1719273000 | 0.00174362 | -3.4E-5 | -1.91 | 0.00177763 | 0.00178352 | 0.0016843 | 0 |
1719186600 | 0.00177796 | -3.9E-5 | -2.15 | 0.00181692 | 0.00182943 | 0.00177287 | 0 |
1719100200 | 0.00181693 | -1.2E-5 | -0.66 | 0.00183018 | 0.00183018 | 0.00180794 | 0 |
1719013800 | 0.00182903 | 2.0E-6 | 0.11 | 0.00182555 | 0.00184381 | 0.00179198 | 0 |
1718927400 | 0.0018267 | -2.0E-5 | -1.08 | 0.0018473 | 0.00188029 | 0.00181245 | 0 |
1718841000 | 0.00184708 | 3.8E-5 | 2.10 | 0.00180973 | 0.00186406 | 0.00180173 | 0 |
1718754600 | 0.00180879 | -1.3E-5 | -0.71 | 0.001827 | 0.00182718 | 0.00175542 | 0 |
1718668200 | 0.00182203 | -6.0E-5 | -3.19 | 0.001852 | 0.00185894 | 0.00180537 | 0 |
1718581800 | 0.00188225 | 2.9E-5 | 1.56 | 0.00185248 | 0.00189789 | 0.00184114 | 0 |
1718495400 | 0.00185375 | 4.4E-5 | 2.43 | 0.00180944 | 0.0018667 | 0.00180572 | 0 |
1718409000 | 0.00180935 | -0.000343 | -15.94 | 0.00215472 | 0.00218651 | 0.00177309 | 0 |
1718322600 | 0.00215239 | -5.5E-5 | -2.49 | 0.00220499 | 0.00220671 | 0.00212688 | 0 |
1718236200 | 0.00220726 | 3.8E-5 | 1.75 | 0.00217002 | 0.00226492 | 0.00214833 | 0 |
1718149800 | 0.00216929 | -0.000104 | -4.58 | 0.00227416 | 0.00227556 | 0.00212917 | 0 |
1718063400 | 0.00227316 | 0.00012475 | 5.81 | 0.00228111 | 0.00229995 | 0.00226538 | 0 |
1717977000 | 0.00214841 | -9.8E-5 | -4.36 | 0.00224483 | 0.00225083 | 0.00213615 | 0 |
1717890600 | 0.00224642 | 2.0E-6 | 0.09 | 0.00224301 | 0.00226164 | 0.00223813 | 0 |
1717804200 | 0.00224399 | -8.2E-5 | -3.53 | 0.00232487 | 0.00234169 | 0.00222147 | 0 |
1717717800 | 0.002326 | -3.3E-5 | -1.40 | 0.00235824 | 0.00236556 | 0.00229646 | 0 |
1717631400 | 0.00235863 | 3.3E-5 | 1.42 | 0.0023363 | 0.00237089 | 0.00230489 | 0 |
1717545000 | 0.00232602 | 3.1E-5 | 1.35 | 0.00229743 | 0.00233658 | 0.00228265 | 0 |
1717458600 | 0.00229453 | -1.1E-5 | -0.48 | 0.00230301 | 0.00234817 | 0.00229221 | 0 |
1717372200 | 0.00230572 | -2.0E-5 | -0.86 | 0.00232603 | 0.00233935 | 0.00228811 | 0 |
1717285800 | 0.00232603 | -7.0E-6 | -0.30 | 0.00233335 | 0.00234564 | 0.00229994 | 0 |
1717199400 | 0.0023332 | 1.1E-5 | 0.47 | 0.00232181 | 0.00238248 | 0.002308 | 0 |
1717113000 | 0.00232268 | -4.9E-5 | -2.07 | 0.00237298 | 0.0023891 | 0.00229621 | 0 |
1717026600 | 0.00237207 | -5.0E-5 | -2.06 | 0.00241937 | 0.00244552 | 0.00235706 | 0 |
1716940200 | 0.00242192 | -3.1E-5 | -1.26 | 0.00244754 | 0.00247221 | 0.00237524 | 0 |
1716853800 | 0.00245323 | 4.4E-5 | 1.83 | 0.00246128 | 0.00250142 | 0.00243256 | 0 |
1716767400 | 0.00240964 | 4.9E-5 | 2.08 | 0.00236257 | 0.00244433 | 0.00235133 | 0 |
1716681000 | 0.00236085 | 4.9E-5 | 2.12 | 0.00230778 | 0.00237787 | 0.00230149 | 1 |
1716594600 | 0.0023122 | -1.8E-5 | -0.77 | 0.00233762 | 0.00237132 | 0.00225464 | 0 |
1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00244373 | 0.0022134 | 0 |
1716421800 | 0.00232007 | -3.1E-5 | -1.32 | 0.00234943 | 0.00236566 | 0.00226611 | 0 |
1716335400 | 0.00235121 | 8.2E-5 | 3.61 | 0.00227433 | 0.00237768 | 0.00225185 | 0 |
1716249000 | 0.00226952 | 0.0003671 | 19.30 | 0.0019096 | 0.00228406 | 0.00190206 | 0 |
1716162600 | 0.00190242 | -3.5E-5 | -1.81 | 0.00193611 | 0.00194476 | 0.00189613 | 0 |
1716076200 | 0.00193702 | 2.2E-5 | 1.15 | 0.00191632 | 0.00195127 | 0.00191389 | 0 |
1715989800 | 0.00191516 | 9.0E-5 | 4.93 | 0.00182417 | 0.00193282 | 0.00181884 | 0 |
1715903400 | 0.00182476 | -5.8E-5 | -3.08 | 0.00188274 | 0.00188521 | 0.00181384 | 0 |
1715817000 | 0.00188325 | 9.6E-5 | 5.37 | 0.00178915 | 0.00188543 | 0.00177558 | 0 |
1715730600 | 0.00178716 | -4.1E-5 | -2.24 | 0.00182697 | 0.00183445 | 0.00177372 | 0 |
1715644200 | 0.00182813 | 1.2E-5 | 0.66 | 0.00181604 | 0.00185582 | 0.00181149 | 0 |
1715557800 | 0.00181637 | 4.2E-5 | 2.37 | 0.00177692 | 0.00182892 | 0.00177118 | 0 |
1715471400 | 0.0017748 | -5.8E-7 | -0.03 | 0.00177738 | 0.00179415 | 0.00176248 | 0 |
1715385000 | 0.00177538 | -7.6E-5 | -4.11 | 0.00184817 | 0.00186196 | 0.00175703 | 0 |
1715298600 | 0.00185125 | 3.8E-5 | 2.10 | 0.00181484 | 0.00186488 | 0.00180106 | 0 |
1715212200 | 0.00181342 | -2.8E-5 | -1.52 | 0.00183755 | 0.00185287 | 0.00179318 | 0 |
1715125800 | 0.00184108 | -3.1E-5 | -1.66 | 0.00187171 | 0.00190887 | 0.00183502 | 0 |
1715039400 | 0.00187186 | -4.1E-5 | -2.14 | 0.00194916 | 0.00195605 | 0.00185871 | 0 |
1714953000 | 0.00191272 | 1.1E-5 | 0.58 | 0.00190077 | 0.00193371 | 0.00187592 | 0 |
1714866600 | 0.00190129 | 7.0E-6 | 0.37 | 0.00189201 | 0.00193136 | 0.00188885 | 0 |
1714780200 | 0.00189425 | 7.1E-5 | 3.89 | 0.00182351 | 0.00190642 | 0.00180611 | 0 |
1714693800 | 0.00182355 | 6.0E-6 | 0.33 | 0.0018154 | 0.00183762 | 0.00176651 | 0 |
1714607400 | 0.00181747 | 0.00024621 | 15.67 | 0.00156585 | 0.00181812 | 0.00146337 | 0 |
1714521000 | 0.00157126 | -0.000101 | -6.04 | 0.00166843 | 0.00168941 | 0.00151724 | 0 |
1714434600 | 0.00167197 | -2.6E-5 | -1.53 | 0.00165924 | 0.00168091 | 0.0016233 | 0 |
1714348200 | 0.00169803 | 6.0E-6 | 0.35 | 0.00169185 | 0.00174046 | 0.00168917 | 0 |
1714261800 | 0.0016918 | 6.5E-5 | 4.00 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
1714175400 | 0.00162677 | -1.5E-5 | -0.91 | 0.00164071 | 0.00164626 | 0.00161396 | 0 |
1714089000 | 0.00164178 | 1.2E-5 | 0.74 | 0.00163258 | 0.00165839 | 0.00159768 | 0 |
1714002600 | 0.00163014 | -4.4E-5 | -2.63 | 0.00167564 | 0.00171181 | 0.00161411 | 0 |
1713916200 | 0.00167392 | 9.0E-6 | 0.54 | 0.00166388 | 0.00169666 | 0.00164053 | 0 |
1713829800 | 0.00166457 | -0.000287 | -14.71 | 0.0016796 | 0.0016796 | 0.00164875 | 0 |
1713743400 | 0.00195162 | -2.0E-6 | -0.10 | 0.0019528 | 0.00198177 | 0.00193424 | 0 |
1713657000 | 0.001954 | 5.2E-5 | 2.73 | 0.00189412 | 0.00196628 | 0.00187311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions