Launch BlockLBP

$ 0.001769

-0.000045

(

-2.48%

)

Official Links

Website

Discord

Info

Rank 1058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:11:23

Volume (24h)

$ 55,283

Last Trade Size

0.007837

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002632

Fully Diluted Market Cap

$ 17,689,300

Genesis Date

10/14/2021

Days Range 0.001742-0.001819

52 Weeks Range 0.001006-0.003672

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000332	Kucoin	16730789.1818	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,875.72	1721139180	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	83.650113827	10 minutes ago
0.000329	HTX	3270127.035	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,174.66	1721139781	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	16.349886173	Recently
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00166843	0.0001005	6.02362700263	0.00146337	0.0023891	0.14513943	CX
26	0.00138353	0.0003854	27.8562806734	0.00134745	0.00302303	2.42003975	CX
52	0.00149466	0.00027427	18.3499926405	0.00100577	0.00367153	1.85808817	CX
156	0.00180382	-3.489E-5	-1.93422847069	0.00100577	0.00367153	1.81474279	CX
260	0.00180382	-3.489E-5	-1.93422847069	0.00100577	0.00367153	1.81474279	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program Prestigious International Annual Awards Program Honors...

POET Wins “Best Optical AI Solution” in 2024 AI Breakthrough Awards Program

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

POET Technologies Provides Results of 2024 Annual General and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Poet Technologies Announces the Amendment and Acceleration of Warrants

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK;...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00181341	0.00011908	7.03	0.00165295	0.00181594	0.00164563	0
1721001000	0.00169433	4.2E-5	2.54	0.00165295	0.00169879	0.00164563	0
1720914600	0.00165256	2.4E-5	1.47	0.00162849	0.00166498	0.00161962	0
1720828200	0.00162846	1.7E-5	1.05	0.00161083	0.0016421	0.00158464	0
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00167095	0.00158951	0
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502	0
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211	0
1720482600	0.00156786	4.8E-5	3.16	0.00152074	0.00160349	0.00150965	0
1720396200	0.00152011	-7.4E-5	-4.64	0.00159224	0.00159764	0.00152011	0
1720309800	0.00159447	4.4E-5	2.84	0.00154968	0.00160158	0.00153835	0
1720223400	0.00155068	-4.7E-5	-2.94	0.00158423	0.00161566	0.00147269	0
1720137000	0.00159784	-0.000115	-6.71	0.00171485	0.00172098	0.00159008	0
1720050600	0.00171331	-6.3E-5	-3.55	0.0017773	0.00178132	0.00169006	0
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179914	0.00176723	0
1719877800	0.00178768	1.0E-6	0.06	0.00182429	0.00182429	0.0017796	0
1719791400	0.00178636	3.3E-5	1.88	0.00175445	0.00179571	0.00174232	0
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017508	0
1719618600	0.00175484	-3.6E-5	-2.01	0.00179344	0.00181055	0.00174868	0
1719532200	0.00179043	4.0E-5	2.28	0.00175165	0.00180357	0.00174879	0
1719445800	0.00175071	-1.4E-5	-0.79	0.00176399	0.00177565	0.00172944	0
1719359400	0.00176488	2.1E-5	1.20	0.00174518	0.00178126	0.00173447	0
1719273000	0.00174362	-3.4E-5	-1.91	0.00177763	0.00178352	0.0016843	0
1719186600	0.00177796	-3.9E-5	-2.15	0.00181692	0.00182943	0.00177287	0
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794	0
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.00184381	0.00179198	0
1718927400	0.0018267	-2.0E-5	-1.08	0.0018473	0.00188029	0.00181245	0
1718841000	0.00184708	3.8E-5	2.10	0.00180973	0.00186406	0.00180173	0
1718754600	0.00180879	-1.3E-5	-0.71	0.001827	0.00182718	0.00175542	0
1718668200	0.00182203	-6.0E-5	-3.19	0.001852	0.00185894	0.00180537	0
1718581800	0.00188225	2.9E-5	1.56	0.00185248	0.00189789	0.00184114	0
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.0018667	0.00180572	0
1718409000	0.00180935	-0.000343	-15.94	0.00215472	0.00218651	0.00177309	0
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688	0
1718236200	0.00220726	3.8E-5	1.75	0.00217002	0.00226492	0.00214833	0
1718149800	0.00216929	-0.000104	-4.58	0.00227416	0.00227556	0.00212917	0
1718063400	0.00227316	0.00012475	5.81	0.00228111	0.00229995	0.00226538	0
1717977000	0.00214841	-9.8E-5	-4.36	0.00224483	0.00225083	0.00213615	0
1717890600	0.00224642	2.0E-6	0.09	0.00224301	0.00226164	0.00223813	0
1717804200	0.00224399	-8.2E-5	-3.53	0.00232487	0.00234169	0.00222147	0
1717717800	0.002326	-3.3E-5	-1.40	0.00235824	0.00236556	0.00229646	0
1717631400	0.00235863	3.3E-5	1.42	0.0023363	0.00237089	0.00230489	0
1717545000	0.00232602	3.1E-5	1.35	0.00229743	0.00233658	0.00228265	0
1717458600	0.00229453	-1.1E-5	-0.48	0.00230301	0.00234817	0.00229221	0
1717372200	0.00230572	-2.0E-5	-0.86	0.00232603	0.00233935	0.00228811	0
1717285800	0.00232603	-7.0E-6	-0.30	0.00233335	0.00234564	0.00229994	0
1717199400	0.0023332	1.1E-5	0.47	0.00232181	0.00238248	0.002308	0
1717113000	0.00232268	-4.9E-5	-2.07	0.00237298	0.0023891	0.00229621	0
1717026600	0.00237207	-5.0E-5	-2.06	0.00241937	0.00244552	0.00235706	0
1716940200	0.00242192	-3.1E-5	-1.26	0.00244754	0.00247221	0.00237524	0
1716853800	0.00245323	4.4E-5	1.83	0.00246128	0.00250142	0.00243256	0
1716767400	0.00240964	4.9E-5	2.08	0.00236257	0.00244433	0.00235133	0
1716681000	0.00236085	4.9E-5	2.12	0.00230778	0.00237787	0.00230149	1
1716594600	0.0023122	-1.8E-5	-0.77	0.00233762	0.00237132	0.00225464	0
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00244373	0.0022134	0
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00236566	0.00226611	0
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00237768	0.00225185	0
1716249000	0.00226952	0.0003671	19.30	0.0019096	0.00228406	0.00190206	0
1716162600	0.00190242	-3.5E-5	-1.81	0.00193611	0.00194476	0.00189613	0
1716076200	0.00193702	2.2E-5	1.15	0.00191632	0.00195127	0.00191389	0
1715989800	0.00191516	9.0E-5	4.93	0.00182417	0.00193282	0.00181884	0
1715903400	0.00182476	-5.8E-5	-3.08	0.00188274	0.00188521	0.00181384	0
1715817000	0.00188325	9.6E-5	5.37	0.00178915	0.00188543	0.00177558	0
1715730600	0.00178716	-4.1E-5	-2.24	0.00182697	0.00183445	0.00177372	0
1715644200	0.00182813	1.2E-5	0.66	0.00181604	0.00185582	0.00181149	0
1715557800	0.00181637	4.2E-5	2.37	0.00177692	0.00182892	0.00177118	0
1715471400	0.0017748	-5.8E-7	-0.03	0.00177738	0.00179415	0.00176248	0
1715385000	0.00177538	-7.6E-5	-4.11	0.00184817	0.00186196	0.00175703	0
1715298600	0.00185125	3.8E-5	2.10	0.00181484	0.00186488	0.00180106	0
1715212200	0.00181342	-2.8E-5	-1.52	0.00183755	0.00185287	0.00179318	0
1715125800	0.00184108	-3.1E-5	-1.66	0.00187171	0.00190887	0.00183502	0
1715039400	0.00187186	-4.1E-5	-2.14	0.00194916	0.00195605	0.00185871	0
1714953000	0.00191272	1.1E-5	0.58	0.00190077	0.00193371	0.00187592	0
1714866600	0.00190129	7.0E-6	0.37	0.00189201	0.00193136	0.00188885	0
1714780200	0.00189425	7.1E-5	3.89	0.00182351	0.00190642	0.00180611	0
1714693800	0.00182355	6.0E-6	0.33	0.0018154	0.00183762	0.00176651	0
1714607400	0.00181747	0.00024621	15.67	0.00156585	0.00181812	0.00146337	0
1714521000	0.00157126	-0.000101	-6.04	0.00166843	0.00168941	0.00151724	0
1714434600	0.00167197	-2.6E-5	-1.53	0.00165924	0.00168091	0.0016233	0
1714348200	0.00169803	6.0E-6	0.35	0.00169185	0.00174046	0.00168917	0
1714261800	0.0016918	6.5E-5	4.00	0.00162844	0.00170558	0.00160181	0
1714175400	0.00162677	-1.5E-5	-0.91	0.00164071	0.00164626	0.00161396	0
1714089000	0.00164178	1.2E-5	0.74	0.00163258	0.00165839	0.00159768	0
1714002600	0.00163014	-4.4E-5	-2.63	0.00167564	0.00171181	0.00161411	0
1713916200	0.00167392	9.0E-6	0.54	0.00166388	0.00169666	0.00164053	0
1713829800	0.00166457	-0.000287	-14.71	0.0016796	0.0016796	0.00164875	0
1713743400	0.00195162	-2.0E-6	-0.10	0.0019528	0.00198177	0.00193424	0
1713657000	0.001954	5.2E-5	2.73	0.00189412	0.00196628	0.00187311	0
1713570600	0.00190238	8.9E-7	0.05	0.00189821	0.00193638	0.00178011	0
1713484200	0.00190149	5.2E-5	2.81	0.00185346	0.00201136	0.00183373	1
1713397800	0.0018492	-6.4E-5	-3.35	0.00191146	0.00193411	0.00181433	0
1713311400	0.00191283	-1.0E-5	-0.52	0.00192005	0.00193706	0.00185997	0