Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.105 | OKX | 484673.0775 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,310.67 | 1721375427 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 56.4573289622 | 4 hours ago |
0.103 | LBank | 190328.056 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,025.74 | 1721388308 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 2 | https://www.lbank.info/exchange/lbr/usdt | 22.1704364595 | Recently |
0.1036 | Gate.io | 170454.156342 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,109.92 | 1721387043 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 3 | https://gate.io/trade/LBR_USDT | 19.8554176502 | 21 minutes ago |
0.1031 | Kucoin | 11661.3216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,231.17 | 1721387284 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 4 | https://trade.kucoin.com/LBR-USDT | 1.35837351045 | 17 minutes ago |
0.1027 | Crypto.com | 1360.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 140.20 | 1721388304 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 5 | https://crypto.com/exchange/trade/LBR_USD | 0.158443417675 | Recently |
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 6 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 11 hours ago |
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 11 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - |
s | Change % | |
---|---|---|
1 | 18.2648401826 | CX |
4 | -20.3076923077 | CX |
12 | -79.28 | CX |
26 | -92.7552447552 | CX |
52 | -94.4311082507 | CX |
156 | -94.8129989231 | CX |
260 | -94.8129989231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.1036 | 0.0005 | 0.48 | 0 | 0 | 0 | 0 |
1721173800 | 0.1031 | 0.0036 | 3.62 | 0.0993 | 0.105 | 0.096 | 372 |
1721087400 | 0.0995 | 0.0075 | 8.15 | 0.0876 | 0.1029 | 0.087 | 783 |
1721001000 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.092 | 0.0004 | 0.44 | 0 | 0 | 0 | 0 |
1720569000 | 0.0916 | -0.0015 | -1.61 | 0.0931 | 0.0944 | 0.0901 | 388 |
1720482600 | 0.0931 | -0.0267 | -22.29 | 0.0875 | 0.0947 | 0.0871 | 974 |
1720396200 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.1198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.1198 | 0.0001 | 0.08 | 0 | 0 | 0 | 0 |
1719964200 | 0.1197 | -0.0031 | -2.52 | 0.1224 | 0.1225 | 0.115 | 325 |
1719877800 | 0.1228 | -0.0015 | -1.21 | 0.1233 | 0.1257 | 0.1217 | 909 |
1719791400 | 0.1243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.1243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.1243 | 0.0001 | 0.08 | 0 | 0 | 0 | 0 |
1719532200 | 0.1242 | -0.006 | -4.61 | 0.1233 | 0.1261 | 0.121 | 523 |
1719445800 | 0.1302 | -0.0142 | -9.83 | 0.13 | 0.1313 | 0.1287 | 12396 |
1719359400 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.1444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.1444 | 0.0003 | 0.21 | 0 | 0 | 0 | 0 |
1718754600 | 0.1441 | -0.0173 | -10.72 | 0.1577 | 0.1578 | 0.1342 | 3015 |
1718668200 | 0.1614 | -0.003 | -1.82 | 0.1703 | 0.171 | 0.1599 | 12404 |
1718581800 | 0.1644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.1644 | -0.0006 | -0.36 | 0 | 0 | 0 | 0 |
1718409000 | 0.165 | -0.0048 | -2.83 | 0.1709 | 0.1838 | 0.1549 | 12999 |
1718322600 | 0.1698 | -0.0118 | -6.50 | 0.1706 | 0.1876 | 0.1697 | 190 |
1718236200 | 0.1816 | -0.0003 | -0.16 | 0 | 0 | 0 | 0 |
1718149800 | 0.1819 | -0.0075 | -3.96 | 0.1879 | 0.1952 | 0.1784 | 277 |
1718063400 | 0.1894 | -0.0155 | -7.56 | 0.1914 | 0.2032 | 0.1889 | 7738 |
1717977000 | 0.2049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.2049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.2049 | -0.0007 | -0.34 | 0 | 0 | 0 | 0 |
1717717800 | 0.2056 | -0.0108 | -4.99 | 0.2164 | 0.2175 | 0.2039 | 171 |
1717631400 | 0.2164 | -0.0098 | -4.33 | 0.223 | 0.2292 | 0.2112 | 8555 |
1717545000 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.2262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.2262 | 0.0035 | 1.57 | 0.2224 | 0.2292 | 0.2187 | 2086 |
1716853800 | 0.2227 | 0.0061 | 2.82 | 0.2263 | 0.2424 | 0.2188 | 8620 |
1716767400 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.2166 | 0.0004 | 0.19 | 0 | 0 | 0 | 0 |
1716335400 | 0.2162 | 0.0066 | 3.15 | 0.223 | 0.2292 | 0.2148 | 7511 |
1716249000 | 0.2096 | -0.0324 | -13.39 | 0.203 | 0.2098 | 0.1989 | 5975 |
1716162600 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.242 | 0.0014 | 0.58 | 0 | 0 | 0 | 0 |
1715730600 | 0.2406 | 0.0154 | 6.84 | 0.225 | 0.2557 | 0.2098 | 9750 |
1715644200 | 0.2252 | 0.0257 | 12.88 | 0.5 | 0.5062 | 0.2228 | 170 |
1715557800 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1995 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.1995 | -0.016 | -7.42 | 0.1993 | 0.1995 | 0.1993 | 0 |
1715039400 | 0.2155 | 0.0187 | 9.50 | 0.2157 | 0.2157 | 0.2155 | 6 |
1714953000 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.1968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.1968 | -0.0336 | -14.58 | 0.1978 | 0.1979 | 0.1968 | 0 |
1714521000 | 0.2304 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.2304 | -0.0679 | -22.76 | 0.5 | 0.5062 | 0.2304 | 6 |
1714348200 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.2983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.2983 | 0.0181 | 6.46 | 0.2976 | 0.2984 | 0.2976 | 0 |
1713829800 | 0.2802 | 0.0139 | 5.22 | 0.5 | 0.5062 | 0.2778 | 6 |
1713743400 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.2663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions