LBR [Lybra Finance]LBR

$ 0.1036

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1021

Exchange

CRTO

Ask

$ 0.105

Last Trade Time

23:59:58

Volume (24h)

$ 242,165

Last Trade Size

0.300

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.1036

Fully Diluted Market Cap

$ 10,360,000

Genesis Date

4/30/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.087-5.24

Circulating Supply 18,009,954 / 100,000,000

18.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.105	OKX	487362.9673	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,603.33	1721375140	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	56.5229911989	4 hours ago
0.104	LBank	191399.512	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,136.42	1721388727	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	2	https://www.lbank.info/exchange/lbr/usdt	22.1979790384	Recently
0.1036	Gate.io	170454.156342	/cdn/crypto/logos/exchanges/GATE.png	$ 18,109.92	1721387043	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	19.7687953849	28 minutes ago
0.1031	Kucoin	11661.3216	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,231.17	1721387284	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	1.35244740037	24 minutes ago
0.1027	Crypto.com	1360.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 140.23	1721388345	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0.157786977439	7 minutes ago
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	6	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	12 hours ago
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-

s	Change %
1	18.2648401826	CX
4	-20.3076923077	CX
12	-79.28	CX
26	-92.7552447552	CX
52	-94.4311082507	CX
156	-94.8129989231	CX
260	-94.8129989231	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Greenwave Technology Solutions' Scrap App Sets New Daily Record

Greenwave Technology Solutions' Scrap App Sets New Daily Record PR Newswire CHESAPEAKE, Va., June 18, 2024...

Greenwave Technology Solutions Completes Recapitalization

Greenwave Technology Solutions Completes Recapitalization PR Newswire CHESAPEAKE, Va., June 18, 2024 Company...

Form 8-K - Current report

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards

Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards PR Newswire CHESAPEAKE...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.1036	0	0.00	0	0	0	0
1721260200	0.1036	0.0005	0.48	0	0	0	0
1721173800	0.1031	0.0036	3.62	0.0993	0.105	0.096	372
1721087400	0.0995	0.0075	8.15	0.0876	0.1029	0.087	783
1721001000	0.092	0	0.00	0	0	0	0
1720914600	0.092	0	0.00	0	0	0	0
1720828200	0.092	0	0.00	0	0	0	0
1720741800	0.092	0	0.00	0	0	0	0
1720655400	0.092	0.0004	0.44	0	0	0	0
1720569000	0.0916	-0.0015	-1.61	0.0931	0.0944	0.0901	388
1720482600	0.0931	-0.0267	-22.29	0.0875	0.0947	0.0871	974
1720396200	0.1198	0	0.00	0	0	0	0
1720309800	0.1198	0	0.00	0	0	0	0
1720223400	0.1198	0	0.00	0	0	0	0
1720137000	0.1198	0	0.00	0	0	0	0
1720050600	0.1198	0.0001	0.08	0	0	0	0
1719964200	0.1197	-0.0031	-2.52	0.1224	0.1225	0.115	325
1719877800	0.1228	-0.0015	-1.21	0.1233	0.1257	0.1217	909
1719791400	0.1243	0	0.00	0	0	0	0
1719705000	0.1243	0	0.00	0	0	0	0
1719618600	0.1243	0.0001	0.08	0	0	0	0
1719532200	0.1242	-0.006	-4.61	0.1233	0.1261	0.121	523
1719445800	0.1302	-0.0142	-9.83	0.13	0.1313	0.1287	12396
1719359400	0.1444	0	0.00	0	0	0	0
1719273000	0.1444	0	0.00	0	0	0	0
1719186600	0.1444	0	0.00	0	0	0	0
1719100200	0.1444	0	0.00	0	0	0	0
1719013800	0.1444	0	0.00	0	0	0	0
1718927400	0.1444	0	0.00	0	0	0	0
1718841000	0.1444	0.0003	0.21	0	0	0	0
1718754600	0.1441	-0.0173	-10.72	0.1577	0.1578	0.1342	3015
1718668200	0.1614	-0.003	-1.82	0.1703	0.171	0.1599	12404
1718581800	0.1644	0	0.00	0	0	0	0
1718495400	0.1644	-0.0006	-0.36	0	0	0	0
1718409000	0.165	-0.0048	-2.83	0.1709	0.1838	0.1549	12999
1718322600	0.1698	-0.0118	-6.50	0.1706	0.1876	0.1697	190
1718236200	0.1816	-0.0003	-0.16	0	0	0	0
1718149800	0.1819	-0.0075	-3.96	0.1879	0.1952	0.1784	277
1718063400	0.1894	-0.0155	-7.56	0.1914	0.2032	0.1889	7738
1717977000	0.2049	0	0.00	0	0	0	0
1717890600	0.2049	0	0.00	0	0	0	0
1717804200	0.2049	-0.0007	-0.34	0	0	0	0
1717717800	0.2056	-0.0108	-4.99	0.2164	0.2175	0.2039	171
1717631400	0.2164	-0.0098	-4.33	0.223	0.2292	0.2112	8555
1717545000	0.2262	0	0.00	0	0	0	0
1717458600	0.2262	0	0.00	0	0	0	0
1717372200	0.2262	0	0.00	0	0	0	0
1717285800	0.2262	0	0.00	0	0	0	0
1717199400	0.2262	0	0.00	0	0	0	0
1717113000	0.2262	0	0.00	0	0	0	0
1717026600	0.2262	0	0.00	0	0	0	0
1716940200	0.2262	0.0035	1.57	0.2224	0.2292	0.2187	2086
1716853800	0.2227	0.0061	2.82	0.2263	0.2424	0.2188	8620
1716767400	0.2166	0	0.00	0	0	0	0
1716681000	0.2166	0	0.00	0	0	0	0
1716594600	0.2166	0	0.00	0	0	0	0
1716508200	0.2166	0	0.00	0	0	0	0
1716421800	0.2166	0.0004	0.19	0	0	0	0
1716335400	0.2162	0.0066	3.15	0.223	0.2292	0.2148	7511
1716249000	0.2096	-0.0324	-13.39	0.203	0.2098	0.1989	5975
1716162600	0.242	0	0.00	0	0	0	0
1716076200	0.242	0	0.00	0	0	0	0
1715989800	0.242	0	0.00	0	0	0	0
1715903400	0.242	0	0.00	0	0	0	0
1715817000	0.242	0.0014	0.58	0	0	0	0
1715730600	0.2406	0.0154	6.84	0.225	0.2557	0.2098	9750
1715644200	0.2252	0.0257	12.88	0.5	0.5062	0.2228	170
1715557800	0.1995	0	0.00	0	0	0	0
1715471400	0.1995	0	0.00	0	0	0	0
1715385000	0.1995	0	0.00	0	0	0	0
1715298600	0.1995	0	0.00	0	0	0	0
1715212200	0.1995	0	0.00	0	0	0	0
1715125800	0.1995	-0.016	-7.42	0.1993	0.1995	0.1993	0
1715039400	0.2155	0.0187	9.50	0.2157	0.2157	0.2155	6
1714953000	0.1968	0	0.00	0	0	0	0
1714866600	0.1968	0	0.00	0	0	0	0
1714780200	0.1968	0	0.00	0	0	0	0
1714693800	0.1968	0	0.00	0	0	0	0
1714607400	0.1968	-0.0336	-14.58	0.1978	0.1979	0.1968	0
1714521000	0.2304	0	0.00	0	0	0	0
1714434600	0.2304	-0.0679	-22.76	0.5	0.5062	0.2304	6
1714348200	0.2983	0	0.00	0	0	0	0
1714261800	0.2983	0	0.00	0	0	0	0
1714175400	0.2983	0	0.00	0	0	0	0
1714089000	0.2983	0	0.00	0	0	0	0
1714002600	0.2983	0	0.00	0	0	0	0
1713916200	0.2983	0.0181	6.46	0.2976	0.2984	0.2976	0
1713829800	0.2802	0.0139	5.22	0.5	0.5062	0.2778	6
1713743400	0.2663	0	0.00	0	0	0	0
1713657000	0.2663	0	0.00	0	0	0	0
1713570600	0.2663	0	0.00	0	0	0	0