Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724889721 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.39070325 | 44.23963155 | 471.10030391 | 0.7965691 | 56.10302118 | 30270.1019 | CX |
| 260 | 2.46159012 | 51.16874468 | 2078.68662879 | 0.21289243 | 56.10302118 | 65073.9422873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 52.60827391 | -0.42 | -0.80 | 52.88532003 | 53.51106488 | 51.4870229 | 0 |
| 1724802600 | 53.03067857 | -2.88 | -5.16 | 55.88840111 | 56.17314492 | 51.57769755 | 0 |
| 1724716200 | 55.9152275 | -1.22 | -2.13 | 57.20726792 | 57.28613824 | 55.9152275 | 0 |
| 1724629800 | 57.13377532 | 0.24 | 0.42 | 57.06401602 | 57.77720888 | 56.74804584 | 0 |
| 1724543400 | 56.89256884 | -0.02 | -0.03 | 56.98275461 | 57.33332888 | 56.59208296 | 0 |
| 1724457000 | 56.90838202 | 3.23 | 6.02 | 53.6746188 | 57.61649049 | 53.6746188 | 0 |
| 1724370600 | 53.67574768 | -0.71 | -1.30 | 52.23484653 | 54.77971886 | 50.03146412 | 0 |
| 1724284200 | 54.3816784 | 1.84 | 3.50 | 52.45057771 | 54.56567656 | 52.34760985 | 0 |
| 1724197800 | 52.54393677 | -0.25 | -0.47 | 52.79843201 | 54.51644149 | 52.0961457 | 0 |
| 1724111400 | 52.79131208 | 0.55 | 1.04 | 52.23484653 | 53.1909703 | 50.03146412 | 0 |
| 1724025000 | 52.24600197 | -0.58 | -1.10 | 52.87892009 | 53.52265587 | 52.24600197 | 0 |
| 1723938600 | 52.82780949 | 0.45 | 0.86 | 52.33563663 | 53.03370965 | 52.30419695 | 0 |
| 1723852200 | 52.37870287 | 1.18 | 2.31 | 51.16523945 | 53.17971708 | 50.81695849 | 0 |
| 1723765800 | 51.19547915 | -1.11 | -2.13 | 52.23484653 | 53.1909703 | 50.03146412 | 0 |
| 1723679400 | 52.31024133 | -1.49 | -2.77 | 53.79737313 | 54.90400206 | 51.98876899 | 0 |
| 1723593000 | 53.80027088 | 1 | 1.90 | 52.75985461 | 54.71561283 | 51.98850233 | 0 |
| 1723506600 | 52.799072 | 0.5 | 0.97 | 54.87605567 | 54.87605567 | 51.43769895 | 0 |
| 1723420200 | 52.29437482 | -1.81 | -3.34 | 54.31829236 | 54.87568234 | 51.8603525 | 0 |
| 1723333800 | 54.10065898 | 0.16 | 0.29 | 54.11386774 | 54.65321346 | 53.599064 | 0 |
| 1723247400 | 53.9443761 | -0.98 | -1.78 | 54.87605567 | 54.87605567 | 52.99003898 | 0 |
| 1723161000 | 54.9198419 | 5.9 | 12.04 | 48.91582194 | 55.69058086 | 48.72910381 | 0 |
| 1723074600 | 49.01646983 | -0.75 | -1.51 | 49.82000846 | 51.27763832 | 48.52094589 | 0 |
| 1722988200 | 49.76624899 | 1.53 | 3.17 | 47.99314673 | 50.72529718 | 47.99314673 | 0 |
| 1722901800 | 48.23758873 | -3.5 | -6.77 | 53.92746072 | 54.28759045 | 44.15245624 | 0 |
| 1722815400 | 51.73976704 | -2.26 | -4.19 | 53.92746072 | 54.28759045 | 50.95295713 | 0 |
| 1722729000 | 54.00162886 | -0.61 | -1.12 | 54.59641403 | 55.24383866 | 53.243912 | 0 |
| 1722642600 | 54.61355163 | -3.38 | -5.82 | 58.15492066 | 58.24123091 | 54.38855833 | 0 |
| 1722556200 | 57.99121563 | 0.48 | 0.83 | 57.47666967 | 58.29033264 | 55.37063739 | 0 |
| 1722469800 | 57.51441151 | -1.36 | -2.31 | 58.81728737 | 59.39360161 | 57.35398645 | 0 |
| 1722383400 | 58.87326015 | -0.52 | -0.88 | 59.39857045 | 59.53554686 | 58.04721507 | 0 |
| 1722297000 | 59.39737935 | -1.24 | -2.05 | 58.47828632 | 62.2216 | 58.47828632 | 0 |
| 1722210600 | 60.64101136 | 0.12 | 0.20 | 60.26829508 | 60.69445082 | 59.65509233 | 0 |
| 1722124200 | 60.521137 | 0.16 | 0.26 | 60.36648966 | 61.67636989 | 59.28430492 | 0 |
| 1722037800 | 60.36283636 | 1.92 | 3.29 | 58.47828632 | 60.62511818 | 58.47828632 | 0 |
| 1721951400 | 58.43954893 | 0.32 | 0.56 | 58.12922314 | 58.75118137 | 56.43854672 | 0 |
| 1721865000 | 58.11526773 | -0.51 | -0.86 | 58.63514697 | 59.63571474 | 57.94038947 | 0 |
| 1721778600 | 58.6220271 | -1.45 | -2.41 | 60.09226129 | 60.2084379 | 58.18708034 | 0 |
| 1721692200 | 60.07228816 | -0.29 | -0.49 | 50.59320961 | 60.71253064 | 47.73563819 | 0 |
| 1721605800 | 60.365823 | 0.63 | 1.05 | 59.66931441 | 60.70604182 | 58.58026752 | 0 |
| 1721519400 | 59.73950037 | 0.39 | 0.66 | 59.32848226 | 60.10731003 | 58.9608326 | 0 |
| 1721433000 | 59.34653541 | 2.5 | 4.39 | 56.85984028 | 59.95235158 | 56.265944 | 0 |
| 1721346600 | 56.85152036 | -0.19 | -0.33 | 56.96377702 | 57.87018573 | 56.20389128 | 0 |
| 1721260200 | 57.03894071 | -0.9 | -1.55 | 57.85758141 | 58.75324357 | 56.80532527 | 0 |
| 1721173800 | 57.93928726 | 0.39 | 0.67 | 57.64533465 | 58.1014812 | 55.55380001 | 0 |
| 1721087400 | 57.55306001 | 3.27 | 6.03 | 50.59320961 | 57.63722806 | 47.73563819 | 0 |
| 1721001000 | 54.27822165 | 1.63 | 3.10 | 52.6520868 | 54.57061873 | 52.6520868 | 0 |
| 1720914600 | 52.64736685 | 1.19 | 2.32 | 51.45771652 | 53.1502596 | 51.36680188 | 0 |
| 1720828200 | 51.45434767 | 0.47 | 0.92 | 50.97684133 | 52.03132857 | 50.28987042 | 0 |
| 1720741800 | 50.98471681 | -0.35 | -0.69 | 51.2167856 | 52.74957027 | 50.76203459 | 0 |
| 1720655400 | 51.33759328 | -0.25 | -0.49 | 51.50008943 | 52.80006754 | 50.81953624 | 0 |
| 1720569000 | 51.59032853 | 1.23 | 2.45 | 50.40466928 | 51.76704676 | 50.03829072 | 0 |
| 1720482600 | 50.3580653 | 0.71 | 1.42 | 50.59320961 | 51.65547455 | 47.73563819 | 0 |
| 1720396200 | 49.65064126 | -2.05 | -3.96 | 51.68614091 | 51.89359661 | 49.63110368 | 0 |
| 1720309800 | 51.69806079 | 1.31 | 2.60 | 50.28581713 | 51.98169351 | 49.82173288 | 0 |
| 1720223400 | 50.39017164 | -0.48 | -0.94 | 50.59320961 | 51.05573832 | 47.73563819 | 0 |
| 1720137000 | 50.86836242 | -2.65 | -4.95 | 53.47731411 | 53.6857298 | 50.45013549 | 0 |
| 1720050600 | 53.51685149 | -1.6 | -2.91 | 55.1738927 | 55.28054941 | 52.75493022 | 0 |
| 1719964200 | 55.11893324 | -0.71 | -1.27 | 55.88833 | 56.17791821 | 54.87506902 | 0 |
| 1719877800 | 55.82537951 | 0.07 | 0.13 | 59.09802234 | 59.13497308 | 55.53432465 | 0 |
| 1719791400 | 55.75496244 | 1.67 | 3.09 | 54.12491652 | 55.92764516 | 53.90838535 | 0 |
| 1719705000 | 54.08335249 | 0.46 | 0.85 | 53.61005944 | 54.32170566 | 53.59593514 | 0 |
| 1719618600 | 53.6260504 | -1.08 | -1.98 | 54.76454568 | 55.2352343 | 53.28065829 | 0 |
| 1719532200 | 54.70830624 | 0.68 | 1.26 | 54.05528166 | 55.35198869 | 53.83115946 | 0 |
| 1719445800 | 54.02633084 | -0.87 | -1.58 | 59.09802234 | 59.13497308 | 53.94306945 | 0 |
| 1719359400 | 54.89432216 | 1.29 | 2.40 | 53.56621099 | 55.46421868 | 53.54014903 | 0 |
| 1719273000 | 53.60699281 | -2.69 | -4.78 | 56.1405497 | 56.27059284 | 52.05935495 | 0 |
| 1719186600 | 56.29547259 | -0.8 | -1.40 | 57.10610448 | 57.32203121 | 56.22277998 | 0 |
| 1719100200 | 57.09573125 | 0.16 | 0.28 | 57.01690538 | 57.31564017 | 56.8129963 | 0 |
| 1719013800 | 56.93401732 | -0.74 | -1.28 | 57.67191216 | 57.76685343 | 56.32807671 | 0 |
| 1718927400 | 57.67080995 | 0.03 | 0.05 | 57.74813362 | 59.05876051 | 57.35499088 | 0 |
| 1718841000 | 57.64017914 | -0.17 | -0.30 | 57.90054098 | 58.39903378 | 57.51435818 | 0 |
| 1718754600 | 57.81106632 | -1.23 | -2.08 | 59.09802234 | 59.13497308 | 56.91519973 | 0 |
| 1718668200 | 59.0398807 | -0.19 | -0.33 | 58.66112893 | 59.78808655 | 57.89962544 | 0 |
| 1718581800 | 59.23415431 | 0.41 | 0.69 | 58.82290509 | 59.47179638 | 58.66622222 | 0 |
| 1718495400 | 58.8269495 | 0.14 | 0.24 | 58.66112893 | 59.01985424 | 58.51392152 | 0 |
| 1718409000 | 58.68707534 | -0.68 | -1.15 | 59.41758359 | 59.83947271 | 57.79496871 | 0 |
| 1718322600 | 59.36996629 | -1.28 | -2.11 | 60.66502889 | 60.77769443 | 58.86785576 | 0 |
| 1718236200 | 60.65254902 | 0.76 | 1.27 | 59.84564153 | 62.21266675 | 59.47192971 | 0 |
| 1718149800 | 59.89237884 | -1.86 | -3.01 | 61.80880412 | 61.80880412 | 58.81111854 | 0 |
| 1718063400 | 61.75274246 | -0.16 | -0.26 | 60.19274028 | 62.35672753 | 60.07403036 | 0 |
| 1717977000 | 61.91472306 | 0.29 | 0.47 | 61.588033 | 62.08015252 | 61.47768743 | 0 |
| 1717890600 | 61.62454819 | -0.01 | -0.01 | 61.58547302 | 61.79323983 | 61.51678927 | 0 |
| 1717804200 | 61.6310459 | -1.28 | -2.04 | 62.89408216 | 63.92985847 | 60.90783536 | 0 |
| 1717717800 | 62.91354863 | -0.29 | -0.45 | 63.24861195 | 63.67858987 | 62.39953599 | 0 |
| 1717631400 | 63.199048 | 0.48 | 0.76 | 60.19274028 | 63.78177106 | 60.07403036 | 0 |
| 1717545000 | 62.72192388 | 1.58 | 2.58 | 61.15844618 | 63.13978637 | 60.93805728 | 0 |
| 1717458600 | 61.14522854 | 0.88 | 1.46 | 60.19274028 | 62.45574876 | 60.07403036 | 0 |
| 1717372200 | 60.26273958 | 0.09 | 0.15 | 60.19306917 | 60.79848534 | 59.88034341 | 0 |
| 1717285800 | 60.17310492 | 0.21 | 0.34 | 59.99964888 | 60.277015 | 59.90854757 | 0 |
| 1717199400 | 59.96807586 | -0.78 | -1.29 | 60.76582789 | 61.29545815 | 59.22251888 | 0 |
| 1717113000 | 60.75215691 | 0.66 | 1.10 | 60.0735237 | 61.80297307 | 59.65389234 | 0 |
| 1717026600 | 60.0929635 | -0.68 | -1.11 | 60.71798836 | 61.19241918 | 59.64332356 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 48.44 €
+2.67%
|
|
LBTC/USD $ 53.63
+2.21%
|
LBTC/GBP £ 40.67
+2.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
