Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 842.085145847 | CX |
| 260 | 1884.84757338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 60.07228816 | -0.29 | -0.49 | 50.59320961 | 60.71253064 | 47.73563819 | 0 |
| 1721605800 | 60.365823 | 0.63 | 1.05 | 59.66931441 | 60.70604182 | 58.58026752 | 0 |
| 1721519400 | 59.73950037 | 0.39 | 0.66 | 59.32848226 | 60.10731003 | 58.9608326 | 0 |
| 1721433000 | 59.34653541 | 2.5 | 4.39 | 56.85984028 | 59.95235158 | 56.265944 | 0 |
| 1721346600 | 56.85152036 | -0.19 | -0.33 | 56.96377702 | 57.87018573 | 56.20389128 | 0 |
| 1721260200 | 57.03894071 | -0.9 | -1.55 | 57.85758141 | 58.75324357 | 56.80532527 | 0 |
| 1721173800 | 57.93928726 | 0.39 | 0.67 | 57.64533465 | 58.1014812 | 55.55380001 | 0 |
| 1721087400 | 57.55306001 | 3.27 | 6.03 | 50.59320961 | 57.63722806 | 47.73563819 | 0 |
| 1721001000 | 54.27822165 | 1.63 | 3.10 | 52.6520868 | 54.57061873 | 52.6520868 | 0 |
| 1720914600 | 52.64736685 | 1.19 | 2.32 | 51.45771652 | 53.1502596 | 51.36680188 | 0 |
| 1720828200 | 51.45434767 | 0.47 | 0.92 | 50.97684133 | 52.03132857 | 50.28987042 | 0 |
| 1720741800 | 50.98471681 | -0.35 | -0.69 | 51.2167856 | 52.74957027 | 50.76203459 | 0 |
| 1720655400 | 51.33759328 | -0.25 | -0.49 | 51.50008943 | 52.80006754 | 50.81953624 | 0 |
| 1720569000 | 51.59032853 | 1.23 | 2.45 | 50.40466928 | 51.76704676 | 50.03829072 | 0 |
| 1720482600 | 50.3580653 | 0.71 | 1.42 | 50.59320961 | 51.65547455 | 47.73563819 | 0 |
| 1720396200 | 49.65064126 | -2.05 | -3.96 | 51.68614091 | 51.89359661 | 49.63110368 | 0 |
| 1720309800 | 51.69806079 | 1.31 | 2.60 | 50.28581713 | 51.98169351 | 49.82173288 | 0 |
| 1720223400 | 50.39017164 | -0.48 | -0.94 | 50.59320961 | 51.05573832 | 47.73563819 | 0 |
| 1720137000 | 50.86836242 | -2.65 | -4.95 | 53.47731411 | 53.6857298 | 50.45013549 | 0 |
| 1720050600 | 53.51685149 | -1.6 | -2.91 | 55.1738927 | 55.28054941 | 52.75493022 | 0 |
| 1719964200 | 55.11893324 | -0.71 | -1.27 | 55.88833 | 56.17791821 | 54.87506902 | 0 |
| 1719877800 | 55.82537951 | 0.07 | 0.13 | 59.09802234 | 59.13497308 | 55.53432465 | 0 |
| 1719791400 | 55.75496244 | 1.67 | 3.09 | 54.12491652 | 55.92764516 | 53.90838535 | 0 |
| 1719705000 | 54.08335249 | 0.46 | 0.85 | 53.61005944 | 54.32170566 | 53.59593514 | 0 |
| 1719618600 | 53.6260504 | -1.08 | -1.98 | 54.76454568 | 55.2352343 | 53.28065829 | 0 |
| 1719532200 | 54.70830624 | 0.68 | 1.26 | 54.05528166 | 55.35198869 | 53.83115946 | 0 |
| 1719445800 | 54.02633084 | -0.87 | -1.58 | 59.09802234 | 59.13497308 | 53.94306945 | 0 |
| 1719359400 | 54.89432216 | 1.29 | 2.40 | 53.56621099 | 55.46421868 | 53.54014903 | 0 |
| 1719273000 | 53.60699281 | -2.69 | -4.78 | 56.1405497 | 56.27059284 | 52.05935495 | 0 |
| 1719186600 | 56.29547259 | -0.8 | -1.40 | 57.10610448 | 57.32203121 | 56.22277998 | 0 |
| 1719100200 | 57.09573125 | 0.16 | 0.28 | 57.01690538 | 57.31564017 | 56.8129963 | 0 |
| 1719013800 | 56.93401732 | -0.74 | -1.28 | 57.67191216 | 57.76685343 | 56.32807671 | 0 |
| 1718927400 | 57.67080995 | 0.03 | 0.05 | 57.74813362 | 59.05876051 | 57.35499088 | 0 |
| 1718841000 | 57.64017914 | -0.17 | -0.30 | 57.90054098 | 58.39903378 | 57.51435818 | 0 |
| 1718754600 | 57.81106632 | -1.23 | -2.08 | 59.09802234 | 59.13497308 | 56.91519973 | 0 |
| 1718668200 | 59.0398807 | -0.19 | -0.33 | 58.66112893 | 59.78808655 | 57.89962544 | 0 |
| 1718581800 | 59.23415431 | 0.41 | 0.69 | 58.82290509 | 59.47179638 | 58.66622222 | 0 |
| 1718495400 | 58.8269495 | 0.14 | 0.24 | 58.66112893 | 59.01985424 | 58.51392152 | 0 |
| 1718409000 | 58.68707534 | -0.68 | -1.15 | 59.41758359 | 59.83947271 | 57.79496871 | 0 |
| 1718322600 | 59.36996629 | -1.28 | -2.11 | 60.66502889 | 60.77769443 | 58.86785576 | 0 |
| 1718236200 | 60.65254902 | 0.76 | 1.27 | 59.84564153 | 62.21266675 | 59.47192971 | 0 |
| 1718149800 | 59.89237884 | -1.86 | -3.01 | 61.80880412 | 61.80880412 | 58.81111854 | 0 |
| 1718063400 | 61.75274246 | -0.16 | -0.26 | 60.19274028 | 62.35672753 | 60.07403036 | 0 |
| 1717977000 | 61.91472306 | 0.29 | 0.47 | 61.588033 | 62.08015252 | 61.47768743 | 0 |
| 1717890600 | 61.62454819 | -0.01 | -0.01 | 61.58547302 | 61.79323983 | 61.51678927 | 0 |
| 1717804200 | 61.6310459 | -1.28 | -2.04 | 62.89408216 | 63.92985847 | 60.90783536 | 0 |
| 1717717800 | 62.91354863 | -0.29 | -0.45 | 63.24861195 | 63.67858987 | 62.39953599 | 0 |
| 1717631400 | 63.199048 | 0.48 | 0.76 | 60.19274028 | 63.78177106 | 60.07403036 | 0 |
| 1717545000 | 62.72192388 | 1.58 | 2.58 | 61.15844618 | 63.13978637 | 60.93805728 | 0 |
| 1717458600 | 61.14522854 | 0.88 | 1.46 | 60.19274028 | 62.45574876 | 60.07403036 | 0 |
| 1717372200 | 60.26273958 | 0.09 | 0.15 | 60.19306917 | 60.79848534 | 59.88034341 | 0 |
| 1717285800 | 60.17310492 | 0.21 | 0.34 | 59.99964888 | 60.277015 | 59.90854757 | 0 |
| 1717199400 | 59.96807586 | -0.78 | -1.29 | 60.76582789 | 61.29545815 | 59.22251888 | 0 |
| 1717113000 | 60.75215691 | 0.66 | 1.10 | 60.0735237 | 61.80297307 | 59.65389234 | 0 |
| 1717026600 | 60.0929635 | -0.68 | -1.11 | 60.71798836 | 61.19241918 | 59.64332356 | 0 |
| 1716940200 | 60.77005896 | -0.86 | -1.39 | 61.68221872 | 61.76809342 | 59.76182015 | 0 |
| 1716853800 | 61.62782816 | 0.75 | 1.23 | 52.55165225 | 62.74655475 | 52.29116597 | 0 |
| 1716767400 | 60.88020896 | -0.66 | -1.07 | 61.56845986 | 61.74846695 | 60.65424678 | 0 |
| 1716681000 | 61.54015792 | 0.59 | 0.96 | 60.91556861 | 61.81962179 | 60.8997021 | 0 |
| 1716594600 | 60.95262602 | 0.62 | 1.03 | 60.37680067 | 61.50926934 | 59.24000314 | 0 |
| 1716508200 | 60.33188556 | -1.1 | -1.79 | 61.42429241 | 62.23880871 | 59.12376431 | 0 |
| 1716421800 | 61.43415898 | -0.94 | -1.51 | 62.33827438 | 62.74830584 | 61.31682682 | 0 |
| 1716335400 | 62.37291404 | -1.08 | -1.69 | 63.50995156 | 63.85303257 | 61.53516242 | 0 |
| 1716249000 | 63.4482544 | 4.58 | 7.78 | 52.55165225 | 63.55629776 | 52.29116597 | 0 |
| 1716162600 | 58.86914463 | -0.7 | -1.17 | 59.50221386 | 60.14922072 | 58.63312032 | 0 |
| 1716076200 | 59.56441768 | 0.05 | 0.09 | 59.53107579 | 59.89698324 | 59.2571852 | 0 |
| 1715989800 | 59.51203598 | 1.49 | 2.57 | 58.04730396 | 59.96700921 | 57.92222077 | 0 |
| 1715903400 | 58.01983757 | -0.94 | -1.60 | 58.89729546 | 59.28577158 | 57.42487463 | 0 |
| 1715817000 | 58.96238814 | 4.23 | 7.74 | 54.70776402 | 59.0344852 | 54.51001489 | 0 |
| 1715730600 | 54.72795938 | -1.17 | -2.09 | 55.91390307 | 56.07096817 | 54.32439008 | 0 |
| 1715644200 | 55.89343217 | 1.25 | 2.29 | 52.55165225 | 56.398476 | 52.29116597 | 0 |
| 1715557800 | 54.64404022 | 0.61 | 1.13 | 54.08868577 | 54.9297618 | 53.87733677 | 0 |
| 1715471400 | 54.03306855 | -0.13 | -0.23 | 54.07073039 | 54.60904501 | 53.77857332 | 0 |
| 1715385000 | 54.15988506 | -1.86 | -3.32 | 55.92010746 | 56.41717804 | 53.54662897 | 0 |
| 1715298600 | 56.02119089 | 1.66 | 3.05 | 54.38827388 | 56.33656551 | 53.9150164 | 0 |
| 1715212200 | 54.3642919 | -1.17 | -2.11 | 55.40775702 | 56.00688881 | 54.11201887 | 0 |
| 1715125800 | 55.53665351 | -0.63 | -1.12 | 56.14742074 | 57.21817447 | 55.34829095 | 0 |
| 1715039400 | 56.16350058 | -0.73 | -1.28 | 52.55165225 | 58.02603306 | 52.29116597 | 0 |
| 1714953000 | 56.89360883 | 0.11 | 0.20 | 56.79278317 | 57.39491048 | 55.96730698 | 0 |
| 1714866600 | 56.78172551 | 0.84 | 1.51 | 55.90099654 | 57.27549835 | 55.63219033 | 0 |
| 1714780200 | 55.93938726 | 3.36 | 6.39 | 52.55165225 | 56.29810368 | 52.29116597 | 0 |
| 1714693800 | 52.58045196 | 0.63 | 1.21 | 51.76635344 | 52.98523014 | 50.58456081 | 0 |
| 1714607400 | 51.94936494 | -2.13 | -3.95 | 53.89010109 | 53.94061614 | 50.23524875 | 0 |
| 1714521000 | 54.08383248 | -2.66 | -4.68 | 56.74398366 | 57.49226062 | 52.53117246 | 0 |
| 1714434600 | 56.74134369 | 0.74 | 1.33 | 57.72193833 | 58.34574542 | 54.94345056 | 0 |
| 1714348200 | 55.99901333 | -0.41 | -0.73 | 56.36505412 | 57.12845982 | 55.7888821 | 0 |
| 1714261800 | 56.40885812 | -0.3 | -0.53 | 56.66361113 | 56.79663202 | 55.55900884 | 0 |
| 1714175400 | 56.7069707 | -0.61 | -1.07 | 57.3191068 | 57.57379758 | 56.310548 | 0 |
| 1714089000 | 57.31875125 | 0.25 | 0.44 | 57.12950869 | 58.00781991 | 55.81853514 | 0 |
| 1714002600 | 57.066096 | -1.94 | -3.29 | 59.03101857 | 59.62206155 | 56.50305274 | 0 |
| 1713916200 | 59.00700103 | -0.43 | -0.73 | 59.37776177 | 59.72849604 | 58.54915672 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 54.73 €
-0.76%
|
|
LBTC/USD $ 59.43
-1.09%
|
LBTC/GBP £ 46.10
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
