Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Mercatox | 2679.35177171 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000086 | 1733406783 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 28 days ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776120 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 12 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00199355 | -6.123E-5 | -3.07140528203 | 0.00182666 | 0.00306605 | 1000.2016999 | CX |
4 | 0.00295914 | -0.00102682 | -34.6999466061 | 0.00182666 | 0.00517861 | 1095.89283461 | CX |
12 | 0.00242265 | -0.00049033 | -20.2394072606 | 0.00172643 | 0.010835 | 15705.7239226 | CX |
26 | 0.0037725 | -0.00184018 | -48.7787939032 | 0.00172643 | 0.010835 | 17779.9087144 | CX |
52 | 0.00495135 | -0.00301903 | -60.9738758116 | 0.00172643 | 0.01205381 | 24567.366374 | CX |
156 | 0.01095591 | -0.00902359 | -82.3627612859 | 0.00172643 | 0.03524424 | 36237.9971044 | CX |
260 | 0.00573945 | -0.00380713 | -66.3326625374 | 0.0013594 | 498883 | 1957516.33842 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00295914 | 0.00306605 | 0.00182666 | 7001 |
1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00295914 | 0.00306605 | 0.00184767 | 7001 |
1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00295914 | 0.00306605 | 0.002069 | 7001 |
1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
1733788200 | 0.00194807 | -0.003106 | -61.46 | 0.00295914 | 0.00306605 | 0.00190995 | 7001 |
1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 0 |
1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 0 |
1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.00483687 | 0.00510151 | 0.00482428 | 0 |
1733442600 | 0.00484488 | 0.00187603 | 63.19 | 0.00295914 | 0.00517861 | 0.00294707 | 2679 |
1733356200 | 0.00296885 | -0.000874 | -22.74 | 0.00383881 | 0.00388043 | 0.00284076 | 3623 |
1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 0 |
1733097000 | 0.00389432 | 0.00196482 | 101.83 | 0.00192939 | 0.00391278 | 0.00191577 | 7316 |
1733010600 | 0.0019295 | -0.001966 | -50.47 | 0.0038994 | 0.0038994 | 0.00192299 | 29074 |
1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00478286 | 0.0047925 | 0.00286876 | 17249 |
1732837800 | 0.00382613 | 0.00094528 | 32.81 | 0.00288301 | 0.00384144 | 0.00189495 | 268218 |
1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
1732578600 | 0.0027855 | -0.004054 | -59.27 | 0.0019777 | 0.010835 | 0.00197006 | 116591 |
1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.00684864 | 0.00690549 | 0.00483108 | 5833 |
1732405800 | 0.00684195 | 0.00486157 | 245.49 | 0.0019777 | 0.00687008 | 0.00197006 | 10953 |
1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 0 |
1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 0 |
1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 0 |
1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 0 |
1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00265436 | 0.00269832 | 0.00178929 | 82172 |
1731887400 | 0.0017964 | -0.001821 | -50.33 | 0.00362327 | 0.00365548 | 0.00177545 | 26299 |
1731801000 | 0.0036178 | 0.00179526 | 98.50 | 0.00181968 | 0.00365607 | 0.00181217 | 333 |
1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 0 |
1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 0 |
1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 34609 |
1731455400 | 0.00175948 | -0.000902 | -33.89 | 0.00265436 | 0.00351486 | 0.00175037 | 55385 |
1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
1731282600 | 0.00241141 | -0.000661 | -21.51 | 0.00307109 | 0.00324333 | 0.00235642 | 21572 |
1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 500 |
1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 1622 |
1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 4643 |
1730850600 | 0.00277927 | -0.000604 | -17.85 | 0.00339094 | 0.00352184 | 0.00277483 | 13836 |
1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00336629 | 0.00346019 | 0.00330499 | 91414 |
1730677800 | 0.00344324 | -0.00071 | -17.09 | 0.00415855 | 0.00415855 | 0.00337427 | 250 |
1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
1730418600 | 0.00421913 | 0.00059912 | 16.55 | 0.00361556 | 0.00423079 | 0.00279677 | 21725 |
1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 11075 |
1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00428268 | 0.00354628 | 4275 |
1730159400 | 0.00419284 | 0.00147489 | 54.26 | 0.00336629 | 0.00421168 | 0.00272665 | 196172 |
1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 10000 |
1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
1729813800 | 0.00272353 | -0.00061 | -18.30 | 0.00333212 | 0.0033961 | 0.00271992 | 6555 |
1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 0 |
1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00332889 | 0 |
1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00334189 | 0 |
1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00340433 | 0 |
1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 0 |
1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00486001 | 0.00490157 | 0.00303941 | 82172 |
1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00486001 | 0.0073793 | 0.00303941 | 82172 |
1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00269922 | 6194 |
1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00324313 | 2146 |
1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00486001 | 0.0070349 | 0.00258638 | 82550 |
1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 513 |
1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 1378 |
1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
1728604200 | 0.00300971 | 0.00058499 | 24.13 | 0.00242265 | 0.00306117 | 0.00241246 | 5869 |
1728517800 | 0.00242472 | -0.000685 | -22.03 | 0.00310744 | 0.00312255 | 0.00241307 | 2249 |
1728431400 | 0.00310981 | -0.000636 | -16.98 | 0.00373785 | 0.00376789 | 0.0030934 | 10521 |
1728345000 | 0.00374567 | 0.00060321 | 19.20 | 0.00486001 | 0.00690108 | 0.00303941 | 82482 |
1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 5651 |
1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 0 |
1728085800 | 0.00310114 | -0.00176 | -36.21 | 0.00486001 | 0.00490157 | 0.00303941 | 168 |
1727999400 | 0.0048612 | 0.00182629 | 60.18 | 0.00263316 | 0.00488521 | 0.00262712 | 82172 |
1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions