LucydLCD

$ 0.00776

-0.000025

(

-0.32%

)

Official Links

Website

Announcement

Info

Rank 5015

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009173

Fully Diluted Market Cap

$ 0

Genesis Date

4/04/2018

Days Range 0.007742-0.007995

52 Weeks Range 0.005492-0.010284

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724889721	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	19 hours ago
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01025649	-0.00249612	-24.33698078	0.00915249	0.01028356	0.01832776	CX
52	0.00600568	0.00175469	29.2171744082	0.00549209	0.01028356	0.01852352	CX
156	0.00699718	0.00076319	10.9071082922	0.00449673	0.12895838	13.47394431	CX
260	0.00620633	0.00155404	25.0395966699	0.00449673	0.12895838	12.30545243	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00780096	0.00021261	2.80	0.0075727	0.0078673	0.00745483
1724802600	0.00758835	-0.000676	-8.18	0.00827331	0.00831584	0.00741861
1724716200	0.00826397	-0.000192	-2.27	0.00845389	0.00851016	0.00821753
1724629800	0.0084562	-4.8E-5	-0.56	0.00853286	0.00859849	0.00842872
1724543400	0.008504	-1.1E-5	-0.13	0.00852359	0.00867697	0.00842845
1724457000	0.00851524	0.00043437	5.38	0.00807711	0.00861075	0.00807699
1724370600	0.00808087	-1.6E-5	-0.20	0.00826995	0.0083265	0.0079541
1724284200	0.00809728	0.00015239	1.92	0.00794042	0.00814164	0.00784075
1724197800	0.00794489	-0.000171	-2.11	0.0081177	0.00829835	0.00787494
1724111400	0.0081158	2.1E-5	0.26	0.00826995	0.0083265	0.0079095
1724025000	0.00809436	4.4E-5	0.55	0.00804686	0.00825581	0.00800504
1723938600	0.00804998	5.7E-5	0.71	0.00798893	0.00808872	0.00797408
1723852200	0.00799324	6.2E-5	0.78	0.00791797	0.00809525	0.00786194
1723765800	0.00793093	-0.000272	-3.32	0.00820844	0.00823428	0.00779387
1723679400	0.00820314	-0.000102	-1.23	0.0083168	0.00852577	0.00813899
1723593000	0.00830503	-0.000132	-1.56	0.00838757	0.00842142	0.00804998
1723506600	0.00843685	0.00055769	7.08	0.00826995	0.00846713	0.0078033
1723420200	0.00787916	-0.000149	-1.86	0.00803781	0.00834051	0.00783203
1723333800	0.00802842	3.9E-5	0.49	0.00798828	0.00813535	0.00795665
1723247400	0.00798939	-0.000272	-3.29	0.00826995	0.0083265	0.00788252
1723161000	0.00826108	0.0010326	14.29	0.00719885	0.00837732	0.00715274
1723074600	0.00722848	-0.00033	-4.37	0.00758132	0.00784777	0.00713007
1722988200	0.00755872	5.3E-5	0.71	0.00746142	0.00785279	0.00746142
1722901800	0.00750568	-0.00082	-9.85	0.00985606	0.00989939	0.00673697
1722815400	0.0083253	-0.000629	-7.02	0.00894182	0.00902058	0.00816508
1722729000	0.00895417	-0.000236	-2.57	0.00919626	0.00928749	0.00881052
1722642600	0.0091905	-0.000674	-6.83	0.00985606	0.00989939	0.00913916
1722556200	0.0098644	-8.2E-5	-0.82	0.00996925	0.00997473	0.00948445
1722469800	0.00994682	-0.000144	-1.43	0.01008798	0.01031033	0.00990364
1722383400	0.01009081	-0.00012	-1.18	0.01021632	0.01036614	0.00997023
1722297000	0.0102106	0.00012921	1.28	0.0106016	0.01087674	0.0100509
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00986302
1722124200	0.01002804	-6.6E-5	-0.65	0.01007089	0.01023979	0.00987595
1722037800	0.01009429	0.00031668	3.24	0.00977493	0.01011841	0.00977284
1721951400	0.00977761	-0.000494	-4.81	0.01027657	0.01028991	0.00953164
1721865000	0.01027207	-0.000448	-4.18	0.01072844	0.01074193	0.01018583
1721778600	0.0107204	0.00011301	1.07	0.0106016	0.01090415	0.01048176
1721692200	0.01060739	-0.000241	-2.22	0.01044304	0.01080149	0.01042419
1721605800	0.01084871	-9.5E-7	-0.01	0.01083263	0.01091847	0.01056313
1721519400	0.01084966	4.8E-5	0.44	0.0107986	0.01090199	0.01072782
1721433000	0.01080122	0.00023473	2.22	0.01052623	0.01090544	0.01040482
1721346600	0.01056649	0.00011873	1.14	0.01044304	0.01074762	0.01042419
1721260200	0.01044776	-0.00018	-1.69	0.0106263	0.01083118	0.01040362
1721173800	0.01062772	-0.000113	-1.05	0.01074405	0.01077436	0.01031969
1721087400	0.010741	0.00070535	7.03	0.00979055	0.01075597	0.00974724
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318
1720828200	0.00964554	9.9E-5	1.04	0.0095411	0.0097263	0.00938599
1720741800	0.00954682	-8.0E-6	-0.08	0.00953863	0.00989721	0.00941479
1720655400	0.00955526	9.9E-5	1.05	0.0094332	0.00970012	0.00932898
1720569000	0.0094564	0.0001698	1.83	0.00928758	0.00956823	0.0092525
1720482600	0.0092866	0.00028284	3.14	0.01082151	0.01082253	0.00894182
1720396200	0.00900376	-0.00044	-4.66	0.00943096	0.00946296	0.00900376
1720309800	0.0094442	0.0002594	2.82	0.00917889	0.00948633	0.00911181
1720223400	0.0091848	-0.000279	-2.95	0.00938355	0.00956971	0.00872289
1720137000	0.00946413	-0.000684	-6.74	0.01015719	0.0101935	0.0094182
1720050600	0.0101481	-0.000375	-3.56	0.01052713	0.0105509	0.0100104
1719964200	0.01052294	-6.6E-5	-0.62	0.01058414	0.01065646	0.01046744
1719877800	0.0105886	8.0E-6	0.08	0.01082151	0.01082253	0.01039752
1719791400	0.01058075	0.00019552	1.88	0.01039179	0.01063613	0.0103199
1719705000	0.01038523	-9.0E-6	-0.09	0.01039398	0.01047834	0.01037014
1719618600	0.0103941	-0.000211	-1.99	0.01062273	0.01072406	0.01035757
1719532200	0.01060487	0.00023528	2.27	0.01037519	0.01068273	0.01035822
1719445800	0.01036959	-8.4E-5	-0.80	0.01082151	0.01082253	0.01024361
1719359400	0.01045352	0.00012588	1.22	0.01033688	0.01055054	0.01027343
1719273000	0.01032764	-0.000203	-1.93	0.01052904	0.01056393	0.00997624
1719186600	0.01053104	-0.000231	-2.15	0.01076176	0.01083587	0.01050089
1719100200	0.01076182	-7.2E-5	-0.66	0.01084033	0.01084033	0.0107086
1719013800	0.01083349	1.4E-5	0.13	0.01081292	0.01092106	0.01061408
1718927400	0.0108197	-0.000121	-1.11	0.01094173	0.01113715	0.0107353
1718841000	0.0109404	0.00022678	2.12	0.0107192	0.01104099	0.01067179
1718754600	0.01071362	-7.8E-5	-0.72	0.01082151	0.01082253	0.01039752
1718668200	0.01079204	-0.000357	-3.20	0.01133458	0.01137656	0.01069339
1718581800	0.01114873	0.00016878	1.54	0.01097243	0.01124138	0.01090526
1718495400	0.01097995	0.00026303	2.45	0.01071747	0.01105664	0.01069542
1718409000	0.01071692	2.4E-5	0.22	0.0107041	0.01086202	0.01036078
1718322600	0.01069252	-0.000273	-2.49	0.01095383	0.01096239	0.01056581
1718236200	0.01096513	0.00018862	1.75	0.01078012	0.01125157	0.01067235
1718149800	0.01077651	-0.000516	-4.57	0.01129747	0.0113044	0.01057718
1718063400	0.01129248	-0.000116	-1.02	0.01133458	0.01142556	0.01125382
1717977000	0.01140884	6.6E-5	0.58	0.01133458	0.01145042	0.01129451
1717890600	0.01134262	1.2E-5	0.11	0.0113254	0.01141943	0.01130076
1717804200	0.01133033	-0.000414	-3.53	0.01173871	0.01182365	0.01121665
1717717800	0.01174444	-0.000165	-1.39	0.01190718	0.01194417	0.01159524
1717631400	0.01190918	0.00016465	1.40	0.0112983	0.01197109	0.01122136
1717545000	0.01174453	0.00015899	1.37	0.01160014	0.01179781	0.01152551
1717458600	0.01158554	-5.6E-5	-0.48	0.01162832	0.01185636	0.0115738
1717372200	0.01164199	-0.000103	-0.88	0.01174456	0.0118118	0.01155308
1717285800	0.01174459	0.00015382	1.33	0.01159148	0.01178552	0.01155089
1717199400	0.01159077	5.2E-5	0.45	0.01153416	0.01183557	0.01146557
1717113000	0.01153851	-5.8E-5	-0.50	0.01160128	0.01176898	0.01140699
1717026600	0.01159681	-0.000244	-2.06	0.01182806	0.01195588	0.01152345