LocalCoinSwap CryptoshareLCS

$ 0.025632

0.000192

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045057

Fully Diluted Market Cap

$ 2,563,248

Genesis Date

3/13/2018

Days Range 0.02514-0.025926

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 38,252,071 / 100,000,000

38.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720569723	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01705885	0.00857363	50.2591323565	0.00582912	0.05020254	0.86607357	CX
260	0.0411515	-0.01551902	-37.7119181561	0.00582912	0.05505889	0.77983144	CX

LocalCoinSwap is a non-custodial marketplace.

Flipster Launches Trading Competitions with 150,000 USDT worth of prizes to Celebrate 1st Anniversary

Warsaw, Poland, July 10th, 2024, ChainwireFlipster, a cryptocurrency derivatives trading platform, is celebrating its 1st anniversary by launching...

Phoenix Memecoin ($PHNX) Launches with Innovative Tokenomics and Community Focus

Los Angeles, United States, July 9th, 2024, ChainwirePhoenix Memecoin ($PHNX) is gaining attention for its unique combination of innovative...

Introducing Flurbo, Schmeckle, and the Launch of DeFi.Gold's NFT Marketplace

Georgetown, Cayman Islands, July 9th, 2024, ChainwireThe DeFi.Gold team is thrilled to announce the launch of two memecoins, Flurbo and Schmeckle...

Bitcoin Builders Conference Set to Spotlight Innovation and the Future of the Bitcoin Economy

Nashville, Tennessee, July 9th, 2024, ChainwireNashville Event Brings Together Industry Leaders to Explore Bitcoin's Expanding Capabilities and...

Dora Announces Close of $5.5M Early Stage Funding Round co-led by Dragonfly and Lemniscap

New York, New York, July 9th, 2024, ChainwireDora, the unified search and action engine for the multichain world, is excited to announce the...

Date	Close	Change	Change %	Open	High	Low
1720569000	0.02548315	0.00045758	1.83	0.02502823	0.02578453	0.02493369
1720482600	0.02502557	0.00076218	3.14	0.02528686	0.02578851	0.02350651
1720396200	0.02426339	-0.001187	-4.66	0.0254146	0.02550083	0.02426339
1720309800	0.02545029	0.00069903	2.82	0.02473532	0.02556383	0.02455455
1720223400	0.02475126	-0.000753	-2.95	0.02528686	0.02578851	0.02350651
1720137000	0.02550399	-0.001843	-6.74	0.02733156	0.02746951	0.02538023
1720050600	0.02734717	-0.00101	-3.56	0.02836857	0.02843264	0.02697607
1719964200	0.02835728	-0.000177	-0.62	0.0285222	0.02871708	0.02820771
1719877800	0.02853423	2.1E-5	0.07	0.02785587	0.02911855	0.02768489
1719791400	0.02851307	0.00052689	1.88	0.02800386	0.0286623	0.02781014
1719705000	0.02798618	-2.4E-5	-0.09	0.02800976	0.02823709	0.02794551
1719618600	0.02801009	-0.000568	-1.99	0.0286262	0.02889927	0.02791165
1719532200	0.02857806	0.00063404	2.27	0.02795913	0.02878788	0.02791339
1719445800	0.02794402	-0.000226	-0.80	0.02785587	0.02843165	0.02760455
1719359400	0.0281702	0.00033923	1.22	0.02785587	0.02843165	0.02768489
1719273000	0.02783097	-0.000548	-1.93	0.02837371	0.02846775	0.02688403
1719186600	0.02837911	-0.000622	-2.14	0.02900086	0.02920056	0.02829785
1719100200	0.02900103	-0.000193	-0.66	0.02921259	0.02921259	0.0288576
1719013800	0.02919417	3.7E-5	0.13	0.02913872	0.02943014	0.02860287
1718927400	0.02915698	-0.000325	-1.10	0.02948583	0.03001246	0.02892956
1718841000	0.02948226	0.00061113	2.12	0.02888615	0.02975334	0.02875842
1718754600	0.02887113	-0.000211	-0.73	0.02916188	0.02916462	0.0280193
1718668200	0.02908245	-0.000961	-3.20	0.03054449	0.03065762	0.0288166
1718581800	0.03004367	0.00045484	1.54	0.02956858	0.03029334	0.02938756
1718495400	0.02958883	0.00070882	2.45	0.02888151	0.0297955	0.02882208
1718409000	0.02888001	6.6E-5	0.23	0.02884548	0.02927102	0.02792028
1718322600	0.02881428	-0.000735	-2.49	0.02951845	0.02954152	0.02847281
1718236200	0.02954891	0.00050829	1.75	0.02905033	0.03032081	0.02875991
1718149800	0.02904062	-0.00139	-4.57	0.03044448	0.03046315	0.02850344
1718063400	0.03043103	-0.000314	-1.02	0.03054449	0.03078968	0.03032687
1717977000	0.03074461	0.00017845	0.58	0.03054449	0.03085666	0.03043651
1717890600	0.03056616	3.3E-5	0.11	0.03051976	0.03077316	0.03045336
1717804200	0.03053304	-0.001116	-3.53	0.03163354	0.03186245	0.03022669
1717717800	0.03164897	-0.000444	-1.38	0.03208755	0.03218723	0.03124692
1717631400	0.03209294	0.00044372	1.40	0.03108233	0.03225977	0.03091584
1717545000	0.03164922	0.00042844	1.37	0.03126012	0.03179281	0.03105901
1717458600	0.03122078	-0.000152	-0.48	0.03133606	0.0319506	0.03118915
1717372200	0.03137292	-0.000276	-0.87	0.03164931	0.0318305	0.0311333
1717285800	0.03164939	0.0004145	1.33	0.0312368	0.0317597	0.0311274
1717199400	0.03123489	0.00014085	0.45	0.03108233	0.03189457	0.03089749
1717113000	0.03109404	-0.000157	-0.50	0.03126319	0.03171513	0.03073963
1717026600	0.03125116	-0.000657	-2.06	0.03187432	0.03221877	0.03105345
1716940200	0.03190793	-0.000413	-1.28	0.03224541	0.03257044	0.0312929
1716853800	0.03232044	0.00057427	1.81	0.03129407	0.03295531	0.03106084
1716767400	0.03174617	0.00064284	2.07	0.03112599	0.03220317	0.03097792
1716681000	0.03110333	0.00014965	0.48	0.03089459	0.03132752	0.03081034
1716594600	0.03095368	-0.00024	-0.77	0.03129407	0.03174509	0.03018311
1716508200	0.03119405	0.00013496	0.43	0.0310205	0.03271445	0.029631
1716421800	0.03105909	-0.000417	-1.32	0.0314521	0.03164607	0.03033666
1716335400	0.03147592	0.00109353	3.60	0.03044672	0.03183033	0.03014584
1716249000	0.03038239	0.00491451	19.30	0.02395164	0.03057695	0.02376995
1716162600	0.02546788	-0.000463	-1.79	0.0259189	0.02603477	0.0253838
1716076200	0.02593119	0.00029266	1.14	0.02565405	0.02612192	0.02562143
1715989800	0.02563853	0.00121022	4.95	0.02442034	0.02587491	0.02434904
1715903400	0.02442831	-0.000783	-3.11	0.02520452	0.02523756	0.02428206
1715817000	0.02521125	0.00128634	5.38	0.02395164	0.02524054	0.02376995
1715730600	0.02392491	-0.000548	-2.24	0.02445794	0.02455804	0.02374505
1715644200	0.02447338	0.00015737	0.65	0.02417781	0.02484414	0.02409979
1715557800	0.02431601	0.00016708	0.69	0.02417781	0.024484	0.02409979
1715471400	0.02414893	-8.0E-6	-0.03	0.02418412	0.0244122	0.02398135
1715385000	0.0241569	-0.001032	-4.10	0.02514734	0.02533492	0.02390723
1715298600	0.02518917	0.00051477	2.09	0.02469374	0.02537467	0.02450633
1715212200	0.0246744	-0.000376	-1.50	0.02500283	0.02521125	0.02439909
1715125800	0.02505089	-0.000419	-1.65	0.02546755	0.02597327	0.0249683
1715039400	0.02546962	-0.000556	-2.14	0.02479276	0.02661511	0.02457505
1714953000	0.02602564	0.00015562	0.60	0.02586304	0.02631116	0.0255249
1714866600	0.02587002	9.6E-5	0.37	0.02574377	0.02627921	0.02570078
1714780200	0.02577423	0.00096188	3.88	0.02479276	0.02593982	0.02457505
1714693800	0.02481235	8.3E-5	0.34	0.02470138	0.02500375	0.02403613
1714607400	0.0247296	-0.00035	-1.40	0.02499345	0.02506209	0.02335777
1714521000	0.02507986	-0.001607	-6.02	0.02663079	0.0269657	0.02421757
1714434600	0.02668723	-0.000416	-1.53	0.02674583	0.02732318	0.02591044
1714348200	0.02710323	9.9E-5	0.37	0.02700463	0.02778051	0.0269618
1714261800	0.0270038	0.001038	4.00	0.02599252	0.02722375	0.02556748
1714175400	0.0259658	-0.00024	-0.92	0.02618832	0.02627697	0.02576129
1714089000	0.02620542	0.00018575	0.71	0.02605851	0.0264706	0.02550158
1714002600	0.02601967	-0.000699	-2.62	0.02674583	0.02732318	0.02576369
1713916200	0.02671844	0.00014931	0.56	0.02655809	0.0270814	0.02618542
1713829800	0.02656913	0.00044256	1.69	0.02535683	0.026809	0.02507562
1713743400	0.02612657	-3.2E-5	-0.12	0.02614234	0.0265302	0.02589392
1713657000	0.02615844	0.00069106	2.71	0.02535683	0.02632278	0.02507562
1713570600	0.02546738	1.2E-5	0.05	0.02541161	0.02592256	0.02383062
1713484200	0.02545551	0.00070002	2.83	0.02481251	0.0256836	0.02454542
1713397800	0.02475549	-0.000852	-3.33	0.0255889	0.02589218	0.02428862
1713311400	0.02560732	-0.000137	-0.53	0.02570402	0.02593169	0.02489966
1713225000	0.02574411	-0.000494	-1.88	0.02612765	0.02716166	0.02521174
1713138600	0.02623854	0.00110291	4.39	0.02496656	0.0263227	0.02419259
1713052200	0.02513563	-0.001785	-6.63	0.02679638	0.02738369	0.02397919
1712965800	0.0269203	-0.00219	-7.52	0.02908104	0.02948666	0.02599128
1712879400	0.02911025	-0.000272	-0.93	0.02934871	0.0300128	0.02885984
1712793000	0.02938266	0.00025622	0.88	0.02909523	0.02952434	0.02836508