Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -20.6423580173 | CX |
260 | -47.948896152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.02137233 | -0.000734 | -3.32 | 0.02212016 | 0.0221898 | 0.02100298 | 0 |
1723679400 | 0.02210588 | -0.000275 | -1.23 | 0.02241215 | 0.02297531 | 0.02193299 | 0 |
1723593000 | 0.02238045 | -0.000355 | -1.56 | 0.02260289 | 0.0226941 | 0.02169312 | 0 |
1723506600 | 0.02273569 | 0.00150288 | 7.08 | 0.02228591 | 0.02281728 | 0.02102838 | 0 |
1723420200 | 0.02123281 | -0.000402 | -1.86 | 0.02166034 | 0.02247606 | 0.02110582 | 0 |
1723333800 | 0.02163502 | 0.00010516 | 0.49 | 0.02152688 | 0.0219232 | 0.02144163 | 0 |
1723247400 | 0.02152986 | -0.000732 | -3.29 | 0.02228591 | 0.0224383 | 0.02124185 | 0 |
1723161000 | 0.02226201 | 0.00278266 | 14.29 | 0.0193995 | 0.02257525 | 0.01927525 | 0 |
1723074600 | 0.01947935 | -0.00089 | -4.37 | 0.0204302 | 0.02114823 | 0.01921416 | 0 |
1722988200 | 0.02036927 | 0.00014292 | 0.71 | 0.02010708 | 0.02116176 | 0.02010708 | 0 |
1722901800 | 0.02022635 | -0.002209 | -9.85 | 0.02409647 | 0.0243087 | 0.01815483 | 0 |
1722815400 | 0.02243506 | -0.001695 | -7.02 | 0.02409647 | 0.0243087 | 0.0220033 | 0 |
1722729000 | 0.02412976 | -0.000637 | -2.57 | 0.02478214 | 0.02502798 | 0.02374264 | 0 |
1722642600 | 0.02476661 | -0.001816 | -6.83 | 0.02656016 | 0.02667694 | 0.02462825 | 0 |
1722556200 | 0.02658265 | -0.000222 | -0.83 | 0.02686519 | 0.02687996 | 0.02555877 | 0 |
1722469800 | 0.02680476 | -0.000388 | -1.43 | 0.02718515 | 0.02778433 | 0.0266884 | 0 |
1722383400 | 0.02719279 | -0.000323 | -1.17 | 0.02753101 | 0.02793472 | 0.02686784 | 0 |
1722297000 | 0.02751557 | 0.00034818 | 1.28 | 0.02769336 | 0.02818862 | 0.02582495 | 0 |
1722210600 | 0.02716739 | 0.00014376 | 0.53 | 0.02694985 | 0.02723935 | 0.02657892 | 0 |
1722124200 | 0.02702363 | -0.000179 | -0.66 | 0.02713909 | 0.02759426 | 0.02661378 | 0 |
1722037800 | 0.02720217 | 0.00085341 | 3.24 | 0.02634154 | 0.02726716 | 0.0263359 | 0 |
1721951400 | 0.02634876 | -0.001332 | -4.81 | 0.02769336 | 0.0277293 | 0.02568592 | 0 |
1721865000 | 0.02768124 | -0.001208 | -4.18 | 0.02891105 | 0.02894741 | 0.02744884 | 0 |
1721778600 | 0.02888939 | 0.00030453 | 1.07 | 0.02856926 | 0.02938457 | 0.02824631 | 0 |
1721692200 | 0.02858486 | -0.00065 | -2.22 | 0.02919184 | 0.02927932 | 0.02842501 | 0 |
1721605800 | 0.02923517 | -3.0E-6 | -0.01 | 0.02919184 | 0.02942316 | 0.02846559 | 0 |
1721519400 | 0.02923774 | 0.00013056 | 0.45 | 0.02910013 | 0.02937876 | 0.02890939 | 0 |
1721433000 | 0.02910718 | 0.00063254 | 2.22 | 0.02836616 | 0.02938805 | 0.02803897 | 0 |
1721346600 | 0.02847464 | 0.00031997 | 1.14 | 0.02814198 | 0.02896276 | 0.02809118 | 0 |
1721260200 | 0.02815467 | -0.000485 | -1.69 | 0.02863583 | 0.02918794 | 0.02803574 | 0 |
1721173800 | 0.02863964 | -0.000305 | -1.05 | 0.02895313 | 0.02903481 | 0.02780956 | 0 |
1721087400 | 0.02894492 | 0.00190079 | 7.03 | 0.02638362 | 0.02898526 | 0.02626692 | 0 |
1721001000 | 0.02704413 | 0.00066665 | 2.53 | 0.02638362 | 0.02711543 | 0.02626692 | 0 |
1720914600 | 0.02637748 | 0.00038462 | 1.48 | 0.02599335 | 0.02657577 | 0.02585176 | 0 |
1720828200 | 0.02599286 | 0.00026602 | 1.03 | 0.0257114 | 0.02621048 | 0.02529342 | 0 |
1720741800 | 0.02572684 | -2.3E-5 | -0.09 | 0.02570476 | 0.02667105 | 0.02537102 | 0 |
1720655400 | 0.02574958 | 0.00026643 | 1.05 | 0.02542065 | 0.02613993 | 0.02513978 | 0 |
1720569000 | 0.02548315 | 0.00045758 | 1.83 | 0.02502823 | 0.02578453 | 0.02493369 | 0 |
1720482600 | 0.02502557 | 0.00076218 | 3.14 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720396200 | 0.02426339 | -0.001187 | -4.66 | 0.0254146 | 0.02550083 | 0.02426339 | 0 |
1720309800 | 0.02545029 | 0.00069903 | 2.82 | 0.02473532 | 0.02556383 | 0.02455455 | 0 |
1720223400 | 0.02475126 | -0.000753 | -2.95 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720137000 | 0.02550399 | -0.001843 | -6.74 | 0.02733156 | 0.02746951 | 0.02538023 | 0 |
1720050600 | 0.02734717 | -0.00101 | -3.56 | 0.02836857 | 0.02843264 | 0.02697607 | 0 |
1719964200 | 0.02835728 | -0.000177 | -0.62 | 0.0285222 | 0.02871708 | 0.02820771 | 0 |
1719877800 | 0.02853423 | 2.1E-5 | 0.07 | 0.02785587 | 0.02911855 | 0.02768489 | 0 |
1719791400 | 0.02851307 | 0.00052689 | 1.88 | 0.02800386 | 0.0286623 | 0.02781014 | 0 |
1719705000 | 0.02798618 | -2.4E-5 | -0.09 | 0.02800976 | 0.02823709 | 0.02794551 | 0 |
1719618600 | 0.02801009 | -0.000568 | -1.99 | 0.0286262 | 0.02889927 | 0.02791165 | 0 |
1719532200 | 0.02857806 | 0.00063404 | 2.27 | 0.02795913 | 0.02878788 | 0.02791339 | 0 |
1719445800 | 0.02794402 | -0.000226 | -0.80 | 0.02785587 | 0.02843165 | 0.02760455 | 0 |
1719359400 | 0.0281702 | 0.00033923 | 1.22 | 0.02785587 | 0.02843165 | 0.02768489 | 0 |
1719273000 | 0.02783097 | -0.000548 | -1.93 | 0.02837371 | 0.02846775 | 0.02688403 | 0 |
1719186600 | 0.02837911 | -0.000622 | -2.14 | 0.02900086 | 0.02920056 | 0.02829785 | 0 |
1719100200 | 0.02900103 | -0.000193 | -0.66 | 0.02921259 | 0.02921259 | 0.0288576 | 0 |
1719013800 | 0.02919417 | 3.7E-5 | 0.13 | 0.02913872 | 0.02943014 | 0.02860287 | 0 |
1718927400 | 0.02915698 | -0.000325 | -1.10 | 0.02948583 | 0.03001246 | 0.02892956 | 0 |
1718841000 | 0.02948226 | 0.00061113 | 2.12 | 0.02888615 | 0.02975334 | 0.02875842 | 0 |
1718754600 | 0.02887113 | -0.000211 | -0.73 | 0.02916188 | 0.02916462 | 0.0280193 | 0 |
1718668200 | 0.02908245 | -0.000961 | -3.20 | 0.03054449 | 0.03065762 | 0.0288166 | 0 |
1718581800 | 0.03004367 | 0.00045484 | 1.54 | 0.02956858 | 0.03029334 | 0.02938756 | 0 |
1718495400 | 0.02958883 | 0.00070882 | 2.45 | 0.02888151 | 0.0297955 | 0.02882208 | 0 |
1718409000 | 0.02888001 | 6.6E-5 | 0.23 | 0.02884548 | 0.02927102 | 0.02792028 | 0 |
1718322600 | 0.02881428 | -0.000735 | -2.49 | 0.02951845 | 0.02954152 | 0.02847281 | 0 |
1718236200 | 0.02954891 | 0.00050829 | 1.75 | 0.02905033 | 0.03032081 | 0.02875991 | 0 |
1718149800 | 0.02904062 | -0.00139 | -4.57 | 0.03044448 | 0.03046315 | 0.02850344 | 0 |
1718063400 | 0.03043103 | -0.000314 | -1.02 | 0.03054449 | 0.03078968 | 0.03032687 | 0 |
1717977000 | 0.03074461 | 0.00017845 | 0.58 | 0.03054449 | 0.03085666 | 0.03043651 | 0 |
1717890600 | 0.03056616 | 3.3E-5 | 0.11 | 0.03051976 | 0.03077316 | 0.03045336 | 0 |
1717804200 | 0.03053304 | -0.001116 | -3.53 | 0.03163354 | 0.03186245 | 0.03022669 | 0 |
1717717800 | 0.03164897 | -0.000444 | -1.38 | 0.03208755 | 0.03218723 | 0.03124692 | 0 |
1717631400 | 0.03209294 | 0.00044372 | 1.40 | 0.03108233 | 0.03225977 | 0.03091584 | 0 |
1717545000 | 0.03164922 | 0.00042844 | 1.37 | 0.03126012 | 0.03179281 | 0.03105901 | 0 |
1717458600 | 0.03122078 | -0.000152 | -0.48 | 0.03133606 | 0.0319506 | 0.03118915 | 0 |
1717372200 | 0.03137292 | -0.000276 | -0.87 | 0.03164931 | 0.0318305 | 0.0311333 | 0 |
1717285800 | 0.03164939 | 0.0004145 | 1.33 | 0.0312368 | 0.0317597 | 0.0311274 | 0 |
1717199400 | 0.03123489 | 0.00014085 | 0.45 | 0.03108233 | 0.03189457 | 0.03089749 | 0 |
1717113000 | 0.03109404 | -0.000157 | -0.50 | 0.03126319 | 0.03171513 | 0.03073963 | 0 |
1717026600 | 0.03125116 | -0.000657 | -2.06 | 0.03187432 | 0.03221877 | 0.03105345 | 0 |
1716940200 | 0.03190793 | -0.000413 | -1.28 | 0.03224541 | 0.03257044 | 0.0312929 | 0 |
1716853800 | 0.03232044 | 0.00057427 | 1.81 | 0.03129407 | 0.03295531 | 0.03106084 | 0 |
1716767400 | 0.03174617 | 0.00064284 | 2.07 | 0.03112599 | 0.03220317 | 0.03097792 | 0 |
1716681000 | 0.03110333 | 0.00014965 | 0.48 | 0.03089459 | 0.03132752 | 0.03081034 | 0 |
1716594600 | 0.03095368 | -0.00024 | -0.77 | 0.03129407 | 0.03174509 | 0.03018311 | 0 |
1716508200 | 0.03119405 | 0.00013496 | 0.43 | 0.0310205 | 0.03271445 | 0.029631 | 0 |
1716421800 | 0.03105909 | -0.000417 | -1.32 | 0.0314521 | 0.03164607 | 0.03033666 | 0 |
1716335400 | 0.03147592 | 0.00109353 | 3.60 | 0.03044672 | 0.03183033 | 0.03014584 | 0 |
1716249000 | 0.03038239 | 0.00491451 | 19.30 | 0.02395164 | 0.03057695 | 0.02376995 | 0 |
1716162600 | 0.02546788 | -0.000463 | -1.79 | 0.0259189 | 0.02603477 | 0.0253838 | 0 |
1716076200 | 0.02593119 | 0.00029266 | 1.14 | 0.02565405 | 0.02612192 | 0.02562143 | 0 |
1715989800 | 0.02563853 | 0.00121022 | 4.95 | 0.02442034 | 0.02587491 | 0.02434904 | 0 |
1715903400 | 0.02442831 | -0.000783 | -3.11 | 0.02520452 | 0.02523756 | 0.02428206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions