LCXLCX

$ 0.1297

0.0062

(

5.02%

)

Official Links

Website

Announcement

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1292

Exchange

GDAX

Ask

$ 0.1298

Last Trade Time

13:22:15

Volume (24h)

$ 2,451,598

Last Trade Size

76.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1297

Fully Diluted Market Cap

$ 129,700,000

Genesis Date

3/03/2019

Days Range 0.11074-0.135

52 Weeks Range 0.0573-0.41774

Circulating Supply 775,032,564 / 1,000,000,000

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1297	Coinbase	7053075.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 856,538.10	1732368140	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	95.262904008	Recently
0.13137	Kraken	346962.523543	/cdn/crypto/logos/exchanges/KRKN.png	$ 41,662.40	1732367869	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	4.68627587704	Recently
0.114512	LATOKEN	3762.62	/cdn/crypto/logos/exchanges/LATK.png	$ 433.31	1732359259	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	0.0508201149808	2 hours ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732320133	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	13 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	13 hours ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	13 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	13 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0932	0.0365	39.1630901288	0.0924	0.1364	8814091.52628	CX
4	0.1076	0.0221	20.5390334572	0.0786	0.1364	8001680.62307	CX
12	0.1309	-0.0012	-0.916730328495	0.0786	0.2164	5616587.86371	CX
26	0.2916	-0.1619	-55.5212620027	0.0786	0.3146	4478198.54441	CX
52	0.06127	0.06843	111.685980088	0.0573	0.41774	9022623.08977	CX
156	0.2392	-0.1095	-45.7775919732	0.02848	0.41774	8890639.28441	CX
260	0.00021862	0.12948138	59226.6855731	0.0002013	0.68	6681803.26205	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

starkd748

9 months ago

Read Full Thread

Oooo yes time to load

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Let's see if .22s hold

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Weeeeee from 11s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Kaboooom just like synusd

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Noooice

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Need above 11s

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

What a trade made 40%

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

Going down the toilet hole lol...

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

$LCX

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.1235	0.0186	17.73	0.1043	0.1364	0.1031	16763041
1732233000	0.1049	0	0.00	0.1051	0.1107	0.1033	4712720
1732146600	0.1049	-0.0046	-4.20	0.1092	0.1126	0.1026	4887228
1732060200	0.1095	0.0018	1.67	0.1076	0.1184	0.1066	6462441
1731973800	0.1077	0.0055	5.38	0.102	0.1204	0.1004	9784255
1731887400	0.1022	-0.006	-5.55	0.1092	0.1147	0.1005	5631451
1731801000	0.1082	0.0149	15.97	0.0932	0.1199	0.0924	13457500
1731714600	0.0933	0.0018	1.97	0.0916	0.0962	0.08505	7382968
1731628200	0.0915	-0.0134	-12.77	0.1059	0.10636	0.0878	10583503
1731541800	0.1049	-0.0048	-4.38	0.1097	0.11083	0.098	9565502
1731455400	0.1097	-0.0057	-4.94	0.1148	0.1178	0.1035	10799784
1731369000	0.1154	0.0024	2.12	0.1133	0.1199	0.1078	8734692
1731282600	0.113	0.01	9.71	0.1021	0.1226	0.1021	12521933
1731196200	0.103	0.001	0.98	0.1022	0.1059	0.1005	3534684
1731109800	0.102	-0.003	-2.86	0.1044	0.106	0.0975	4594724
1731023400	0.105	-0.0035	-3.23	0.1099	0.1127	0.1003	5195967
1730937000	0.1085	0.0161	17.42	0.0926	0.11287	0.0926	9471526
1730850600	0.0924	0.0052	5.96	0.0865	0.09309	0.0841	2580655
1730764200	0.0872	-0.0021	-2.35	0.0882	0.0948	0.0866	10358928
1730677800	0.0893	-0.0016	-1.76	0.091	0.0917	0.0844	4870795
1730591400	0.0909	0.0031	3.53	0.0876	0.0993	0.0855	4772279
1730505000	0.0878	-0.0041	-4.46	0.09262	0.094	0.0854	8050619
1730418600	0.0919	-0.0111	-10.78	0.1031	0.10403	0.0786	24900554
1730332200	0.103	-0.01	-8.85	0.1126	0.1131	0.1026	5313011
1730245800	0.113	0.0016	1.44	0.109	0.115	0.1006	7551932
1730159400	0.1114	0.0039	3.63	0.1073	0.12	0.1044	6796322
1730073000	0.1075	0.0011	1.03	0.10645	0.1077	0.1037	2045581
1729986600	0.1064	-0.001	-0.93	0.1076	0.1099	0.1037	2722448
1729900200	0.1074	-0.004	-3.59	0.1114	0.1137	0.1063	4710774
1729813800	0.1114	0.0003	0.27	0.1121	0.1155	0.11	3996782
1729727400	0.1111	-0.007	-5.93	0.1169	0.1192	0.10592	4775685
1729641000	0.1181	0.0001	0.08	0.117	0.1195	0.1147	2345271
1729554600	0.118	-0.0058	-4.68	0.1238	0.1284	0.1157	3798029
1729468200	0.1238	0.0022	1.81	0.1215	0.1277	0.1112	9450862
1729381800	0.1216	-0.004	-3.18	0.1258	0.127	0.1203	4931501
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881
1727221800	0.1536	0.0041	2.74	0.1486	0.1598	0.1457	4072417
1727135400	0.1495	0.0025	1.70	0.1467	0.1559	0.1394	11596200
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662
1726617000	0.1215	0.0031	2.62	0.118	0.127	0.1155	3033216
1726530600	0.1184	-0.0083	-6.55	0.1255	0.1256	0.1171	820510
1726444200	0.1267	-0.0037	-2.84	0.1306	0.1315	0.1255	819171
1726357800	0.1304	-0.0034	-2.54	0.1341	0.1344	0.12872	750833
1726271400	0.1338	0.0044	3.40	0.1294	0.1347	0.127	1584559
1726185000	0.1294	0.0089	7.39	0.1205	0.1297	0.12012	1550196
1726098600	0.1205	-0.0025	-2.03	0.12306	0.1255	0.1191	895106
1726012200	0.123	-0.0001	-0.08	0.1231	0.1258	0.121	655482
1725925800	0.1231	-0.002	-1.60	0.1207	0.1252	0.118	3772486
1725839400	0.1251	0.0027	2.21	0.117	0.1257	0.116	4537581
1725753000	0.1224	0.0086	7.56	0.1137	0.1251	0.1128	7321444
1725666600	0.1138	-0.0037	-3.15	0.1175	0.1208	0.1082	3360142
1725580200	0.1175	-0.0063	-5.09	0.1201	0.1258	0.117	1273241
1725493800	0.1238	0.004	3.34	0.1188	0.1252	0.1151	3616511
1725407400	0.1198	-0.0064	-5.07	0.1259	0.127	0.1157	3171522
1725321000	0.1262	-0.0021	-1.64	0.1282	0.1282	0.1222	6162046
1725234600	0.1283	-0.0084	-6.14	0.1353	0.1382	0.12544	2872585
1725148200	0.1367	0.0062	4.75	0.1309	0.138	0.12753	3003457
1725061800	0.1305	-0.0149	-10.25	0.1434	0.1521	0.12554	5934899
1724975400	0.1454	0.02052	16.43	0.124	0.1534	0.1191	6542836
1724889000	0.12488	0.00118	0.95	0.1231	0.1278	0.1182	6146891
1724802600	0.1237	-0.00556	-4.30	0.1291	0.1308	0.1215	4773075
1724716200	0.12926	-0.00434	-3.25	0.1337	0.137	0.1279	2260709
1724629800	0.1336	-0.0006	-0.45	0.1347	0.1362	0.1312	1326259
1724543400	0.1342	0.0001	0.07	0.1342	0.1375	0.1321	2454940
1724457000	0.1341	0.0062	4.85	0.1275	0.1347	0.1241	3477357