LCXLCX

$ 0.1243

-0.0013

(

-1.04%

)

Official Links

Website

Announcement

Info

Rank 263

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1239

Exchange

GDAX

Ask

$ 0.1242

Last Trade Time

06:02:15

Volume (24h)

$ 483,509

Last Trade Size

49.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1238

Fully Diluted Market Cap

$ 124,300,000

Genesis Date

3/03/2019

Days Range 0.1214-0.1262

52 Weeks Range 0.03639-0.41774

Circulating Supply 775,032,564 / 1,000,000,000

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1243	Coinbase	1074733.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 133,005.77	1729317738	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	98.017592044	Recently
0.12424	Kraken	21733.8666645	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,713.73	1729317452	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	1.98216718329	6 minutes ago
0.0852	LATOKEN	2.64	/cdn/crypto/logos/exchanges/LATK.png	$ 0.224230	1729313937	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	0.000240772681854	1 hour ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729296134	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	6 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296121	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	6 hours ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	6 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	6 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296121	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1356	-0.0113	-8.33333333333	0.1227	0.1391	4057101.89761	CX
4	0.134	-0.0097	-7.23880597015	0.1227	0.2164	5421994.73661	CX
12	0.1621	-0.0378	-23.3189389266	0.1026	0.2164	3788153.70836	CX
26	0.2909	-0.1666	-57.2705397044	0.1026	0.3251	3713992.30376	CX
52	0.03924	0.08506	216.768603466	0.03639	0.41774	9351941.72591	CX
156	0.17765673	-0.05335673	-30.0336103226	0.02848	0.68	9253113.96244	CX
260	0.00021862	0.12408138	56756.6462355	0.0002013	0.68	6669015.48573	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

starkd748

8 months ago

Read Full Thread

Oooo yes time to load

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Let's see if .22s hold

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeee from 11s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Kaboooom just like synusd

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Noooice

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Need above 11s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

What a trade made 40%

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

Going down the toilet hole lol...

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

$LCX

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881
1727221800	0.1536	0.0041	2.74	0.1486	0.1598	0.1457	4072417
1727135400	0.1495	0.0025	1.70	0.1467	0.1559	0.1394	11596200
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662
1726617000	0.1215	0.0031	2.62	0.118	0.127	0.1155	3033216
1726530600	0.1184	-0.0083	-6.55	0.1255	0.1256	0.1171	820510
1726444200	0.1267	-0.0037	-2.84	0.1306	0.1315	0.1255	819171
1726357800	0.1304	-0.0034	-2.54	0.1341	0.1344	0.12872	750833
1726271400	0.1338	0.0044	3.40	0.1294	0.1347	0.127	1584559
1726185000	0.1294	0.0089	7.39	0.1205	0.1297	0.12012	1550196
1726098600	0.1205	-0.0025	-2.03	0.12306	0.1255	0.1191	895106
1726012200	0.123	-0.0001	-0.08	0.1231	0.1258	0.121	655482
1725925800	0.1231	-0.002	-1.60	0.1207	0.1252	0.118	3772486
1725839400	0.1251	0.0027	2.21	0.117	0.1257	0.116	4537581
1725753000	0.1224	0.0086	7.56	0.1137	0.1251	0.1128	7321444
1725666600	0.1138	-0.0037	-3.15	0.1175	0.1208	0.1082	3360142
1725580200	0.1175	-0.0063	-5.09	0.1201	0.1258	0.117	1273241
1725493800	0.1238	0.004	3.34	0.1188	0.1252	0.1151	3616511
1725407400	0.1198	-0.0064	-5.07	0.1259	0.127	0.1157	3171522
1725321000	0.1262	-0.0021	-1.64	0.1282	0.1282	0.1222	6162046
1725234600	0.1283	-0.0084	-6.14	0.1353	0.1382	0.12544	2872585
1725148200	0.1367	0.0062	4.75	0.1309	0.138	0.12753	3003457
1725061800	0.1305	-0.0149	-10.25	0.1434	0.1521	0.12554	5934899
1724975400	0.1454	0.02052	16.43	0.124	0.1534	0.1191	6542836
1724889000	0.12488	0.00118	0.95	0.1231	0.1278	0.1182	6146891
1724802600	0.1237	-0.00556	-4.30	0.1291	0.1308	0.1215	4773075
1724716200	0.12926	-0.00434	-3.25	0.1337	0.137	0.1279	2260709
1724629800	0.1336	-0.0006	-0.45	0.1347	0.1362	0.1312	1326259
1724543400	0.1342	0.0001	0.07	0.1342	0.1375	0.1321	2454940
1724457000	0.1341	0.0062	4.85	0.1275	0.1347	0.1241	3477357
1724370600	0.1279	0.00216	1.72	0.1256	0.1292	0.12437	2891832
1724284200	0.12574	0.00174	1.40	0.1236	0.12574	0.121	1032135
1724197800	0.124	-0.0017	-1.35	0.1259	0.1282	0.1202	2605303
1724111400	0.1257	-0.0027	-2.10	0.12746	0.1277	0.1248	1512896
1724025000	0.1284	0.003	2.39	0.12452	0.1293	0.12452	1021424
1723938600	0.1254	0.0028	2.28	0.1224	0.127	0.1207	2265824
1723852200	0.1226	-0.0014	-1.13	0.1245	0.1261	0.121	1928390
1723765800	0.124	-0.0068	-5.20	0.1304	0.131	0.1222	1597727
1723679400	0.1308	-0.0021	-1.58	0.1332	0.1338	0.13	817705
1723593000	0.1329	0.001	0.76	0.1318	0.1349	0.13	1480128
1723506600	0.1319	0.0018	1.38	0.1299	0.1344	0.127	2527964
1723420200	0.1301	-0.0075	-5.45	0.1372	0.13956	0.1287	1991799
1723333800	0.1376	0.0002	0.15	0.1373	0.139	0.1363	1066086
1723247400	0.1374	-0.0021	-1.51	0.1398	0.1439	0.1356	1324817
1723161000	0.1395	0.0122	9.58	0.128	0.14	0.1261	2016337
1723074600	0.1273	-0.009	-6.60	0.1355	0.14504	0.1255	2879313
1722988200	0.1363	0.0104	8.26	0.1267	0.1401	0.1247	1891520
1722901800	0.1259	-0.0054	-4.11	0.1405	0.1459	0.1026	9259499
1722815400	0.1313	-0.0087	-6.21	0.1405	0.1405	0.1227	2978172
1722729000	0.14	-0.0063	-4.31	0.1466	0.1478	0.1387	1928413
1722642600	0.1463	-0.0104	-6.64	0.157	0.15765	0.1463	1266355
1722556200	0.1567	0.0014	0.90	0.1549	0.15999	0.151	2477330
1722469800	0.1553	-0.0078	-4.78	0.1623	0.1667	0.1512	3763722
1722383400	0.1631	-0.0007	-0.43	0.1642	0.1697	0.1585	2760788
1722297000	0.1638	-0.0025	-1.50	0.166	0.184	0.1619	10092135
1722210600	0.1663	0.009	5.72	0.1569	0.1692	0.1542	3179081
1722124200	0.1573	-0.0048	-2.96	0.1621	0.1639	0.1556	2308729
1722037800	0.1621	0.0031	1.95	0.1586	0.1662	0.1585	1014712
1721951400	0.159	-0.0044	-2.69	0.1625	0.164	0.1504	4267777
1721865000	0.1634	-0.0059	-3.48	0.1681	0.172	0.15995	2146510
1721778600	0.1693	-0.0094	-5.26	0.1782	0.1858	0.1651	3585383
1721692200	0.1787	-0.0135	-7.02	0.194	0.1961	0.1763	11579132
1721605800	0.1922	0.0078	4.23	0.1844	0.1944	0.1806	5137336
1721519400	0.1844	-0.0201	-9.83	0.20423	0.2064	0.1806	5607850
1721433000	0.2045	0.025	13.93	0.1775	0.2078	0.173	7805071