Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1285 | Coinbase | 3318901.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 418,033.83 | 1724951507 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 86.564826615 | Recently |
| 0.12912 | Kraken | 514937.152746 | /cdn/crypto/logos/exchanges/KRKN.png | $ 64,780.36 | 1724951446 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 13.4307816354 | Recently |
| 0.124 | LATOKEN | 168.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.89 | 1724905534 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LCX-USDT | 0.00439174955566 | 13 hours ago |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724889740 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 17 hours ago |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724889720 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 17 hours ago |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 6 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 17 hours ago |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 7 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 17 hours ago |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724889720 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 10 | https://hitbtc.com/LCX-to-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1256 | 0.0029 | 2.30891719745 | 0.1182 | 0.1375 | 3333009.57827 | CX |
| 4 | 0.1549 | -0.0264 | -17.0432537121 | 0.1026 | 0.15999 | 2471436.25916 | CX |
| 12 | 0.2561 | -0.1276 | -49.8242873877 | 0.1026 | 0.26 | 3443370.31486 | CX |
| 26 | 0.2406 | -0.1121 | -46.5918536991 | 0.1026 | 0.41774 | 5736324.92284 | CX |
| 52 | 0.046 | 0.0825 | 179.347826087 | 0.0311 | 0.41774 | 9288206.48929 | CX |
| 156 | 0.0464655 | 0.0820345 | 176.549267736 | 0.02848 | 0.68 | 9095068.55898 | CX |
| 260 | 0.00021862 | 0.12828138 | 58677.7879425 | 0.0002013 | 0.68 | 6787239.46675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.12488 | 0.00118 | 0.95 | 0.1231 | 0.1278 | 0.1182 | 6146891 |
| 1724802600 | 0.1237 | -0.00556 | -4.30 | 0.1291 | 0.1308 | 0.1215 | 4773075 |
| 1724716200 | 0.12926 | -0.00434 | -3.25 | 0.1337 | 0.137 | 0.1279 | 2260709 |
| 1724629800 | 0.1336 | -0.0006 | -0.45 | 0.1347 | 0.1362 | 0.1312 | 1326259 |
| 1724543400 | 0.1342 | 0.0001 | 0.07 | 0.1342 | 0.1375 | 0.1321 | 2454940 |
| 1724457000 | 0.1341 | 0.0062 | 4.85 | 0.1275 | 0.1347 | 0.1241 | 3477357 |
| 1724370600 | 0.1279 | 0.00216 | 1.72 | 0.1256 | 0.1292 | 0.12437 | 2891832 |
| 1724284200 | 0.12574 | 0.00174 | 1.40 | 0.1236 | 0.12574 | 0.121 | 1032135 |
| 1724197800 | 0.124 | -0.0017 | -1.35 | 0.1259 | 0.1282 | 0.1202 | 2605303 |
| 1724111400 | 0.1257 | -0.0027 | -2.10 | 0.12746 | 0.1277 | 0.1248 | 1512896 |
| 1724025000 | 0.1284 | 0.003 | 2.39 | 0.12452 | 0.1293 | 0.12452 | 1021424 |
| 1723938600 | 0.1254 | 0.0028 | 2.28 | 0.1224 | 0.127 | 0.1207 | 2265824 |
| 1723852200 | 0.1226 | -0.0014 | -1.13 | 0.1245 | 0.1261 | 0.121 | 1928390 |
| 1723765800 | 0.124 | -0.0068 | -5.20 | 0.1304 | 0.131 | 0.1222 | 1597727 |
| 1723679400 | 0.1308 | -0.0021 | -1.58 | 0.1332 | 0.1338 | 0.13 | 817705 |
| 1723593000 | 0.1329 | 0.001 | 0.76 | 0.1318 | 0.1349 | 0.13 | 1480128 |
| 1723506600 | 0.1319 | 0.0018 | 1.38 | 0.1299 | 0.1344 | 0.127 | 2527964 |
| 1723420200 | 0.1301 | -0.0075 | -5.45 | 0.1372 | 0.13956 | 0.1287 | 1991799 |
| 1723333800 | 0.1376 | 0.0002 | 0.15 | 0.1373 | 0.139 | 0.1363 | 1066086 |
| 1723247400 | 0.1374 | -0.0021 | -1.51 | 0.1398 | 0.1439 | 0.1356 | 1324817 |
| 1723161000 | 0.1395 | 0.0122 | 9.58 | 0.128 | 0.14 | 0.1261 | 2016337 |
| 1723074600 | 0.1273 | -0.009 | -6.60 | 0.1355 | 0.14504 | 0.1255 | 2879313 |
| 1722988200 | 0.1363 | 0.0104 | 8.26 | 0.1267 | 0.1401 | 0.1247 | 1891520 |
| 1722901800 | 0.1259 | -0.0054 | -4.11 | 0.1405 | 0.1459 | 0.1026 | 9259499 |
| 1722815400 | 0.1313 | -0.0087 | -6.21 | 0.1405 | 0.1405 | 0.1227 | 2978172 |
| 1722729000 | 0.14 | -0.0063 | -4.31 | 0.1466 | 0.1478 | 0.1387 | 1928413 |
| 1722642600 | 0.1463 | -0.0104 | -6.64 | 0.157 | 0.15765 | 0.1463 | 1266355 |
| 1722556200 | 0.1567 | 0.0014 | 0.90 | 0.1549 | 0.15999 | 0.151 | 2477330 |
| 1722469800 | 0.1553 | -0.0078 | -4.78 | 0.1623 | 0.1667 | 0.1512 | 3763722 |
| 1722383400 | 0.1631 | -0.0007 | -0.43 | 0.1642 | 0.1697 | 0.1585 | 2760788 |
| 1722297000 | 0.1638 | -0.0025 | -1.50 | 0.166 | 0.184 | 0.1619 | 10092135 |
| 1722210600 | 0.1663 | 0.009 | 5.72 | 0.1569 | 0.1692 | 0.1542 | 3179081 |
| 1722124200 | 0.1573 | -0.0048 | -2.96 | 0.1621 | 0.1639 | 0.1556 | 2308729 |
| 1722037800 | 0.1621 | 0.0031 | 1.95 | 0.1586 | 0.1662 | 0.1585 | 1014712 |
| 1721951400 | 0.159 | -0.0044 | -2.69 | 0.1625 | 0.164 | 0.1504 | 4267777 |
| 1721865000 | 0.1634 | -0.0059 | -3.48 | 0.1681 | 0.172 | 0.15995 | 2146510 |
| 1721778600 | 0.1693 | -0.0094 | -5.26 | 0.1782 | 0.1858 | 0.1651 | 3585383 |
| 1721692200 | 0.1787 | -0.0135 | -7.02 | 0.194 | 0.1961 | 0.1763 | 11579132 |
| 1721605800 | 0.1922 | 0.0078 | 4.23 | 0.1844 | 0.1944 | 0.1806 | 5137336 |
| 1721519400 | 0.1844 | -0.0201 | -9.83 | 0.20423 | 0.2064 | 0.1806 | 5607850 |
| 1721433000 | 0.2045 | 0.025 | 13.93 | 0.1775 | 0.2078 | 0.173 | 7805071 |
| 1721346600 | 0.1795 | -0.0037 | -2.02 | 0.1818 | 0.1861 | 0.1729 | 4705484 |
| 1721260200 | 0.1832 | -0.008 | -4.18 | 0.1905 | 0.2005 | 0.1822 | 3711322 |
| 1721173800 | 0.1912 | 0.0089 | 4.88 | 0.1836 | 0.1964 | 0.16314 | 4933477 |
| 1721087400 | 0.1823 | 0.0281 | 18.22 | 0.1555 | 0.1837 | 0.1542 | 6357835 |
| 1721001000 | 0.1542 | 0.0035 | 2.32 | 0.15102 | 0.1597 | 0.146 | 5432184 |
| 1720914600 | 0.1507 | 0.0019 | 1.28 | 0.1489 | 0.1553 | 0.1453 | 3522743 |
| 1720828200 | 0.1488 | -0.0012 | -0.80 | 0.1507 | 0.1548 | 0.14 | 4544845 |
| 1720741800 | 0.15 | -0.0063 | -4.03 | 0.1558 | 0.1637 | 0.15 | 6671611 |
| 1720655400 | 0.1563 | -0.0024 | -1.51 | 0.1584 | 0.1643 | 0.15 | 5394803 |
| 1720569000 | 0.1587 | 0.0007 | 0.44 | 0.1586 | 0.1675 | 0.1544 | 6893863 |
| 1720482600 | 0.158 | 0.0037 | 2.40 | 0.1545 | 0.16265 | 0.1495 | 2099729 |
| 1720396200 | 0.1543 | -0.0077 | -4.75 | 0.1607 | 0.1692 | 0.1532 | 2530452 |
| 1720309800 | 0.162 | -0.0065 | -3.86 | 0.1694 | 0.17475 | 0.15932 | 2486430 |
| 1720223400 | 0.1685 | -0.012 | -6.65 | 0.168 | 0.176 | 0.1418 | 6985609 |
| 1720137000 | 0.1805 | 0.0349 | 23.97 | 0.1494 | 0.1835 | 0.1367 | 8257360 |
| 1720050600 | 0.1456 | -0.0175 | -10.73 | 0.1631 | 0.1694 | 0.1357 | 6665796 |
| 1719964200 | 0.1631 | -0.0112 | -6.43 | 0.1759 | 0.1776 | 0.1606 | 3487516 |
| 1719877800 | 0.1743 | -0.007 | -3.86 | 0.1925 | 0.1949 | 0.1719 | 1873722 |
| 1719791400 | 0.1813 | -0.0023 | -1.25 | 0.1797 | 0.1866 | 0.174 | 1684959 |
| 1719705000 | 0.1836 | -0.0031 | -1.66 | 0.187 | 0.1896 | 0.17 | 3912265 |
| 1719618600 | 0.1867 | -0.0057 | -2.96 | 0.1925 | 0.1962 | 0.1856 | 1277772 |
| 1719532200 | 0.1924 | -0.0001 | -0.05 | 0.1926 | 0.19653 | 0.1887 | 1603182 |
| 1719445800 | 0.1925 | -0.0085 | -4.23 | 0.19952 | 0.2021 | 0.18963 | 5240722 |
| 1719359400 | 0.201 | 0.0039 | 1.98 | 0.1978 | 0.2029 | 0.191 | 2893779 |
| 1719273000 | 0.1971 | -0.0073 | -3.57 | 0.2044 | 0.20441 | 0.18488 | 3402550 |
| 1719186600 | 0.2044 | -0.0066 | -3.13 | 0.2117 | 0.2164 | 0.20239 | 1490206 |
| 1719100200 | 0.211 | 0.0012 | 0.57 | 0.2118 | 0.2199 | 0.2088 | 1323109 |
| 1719013800 | 0.2098 | -0.0139 | -6.21 | 0.224 | 0.2309 | 0.2089 | 1661550 |
| 1718927400 | 0.2237 | 0.004 | 1.82 | 0.2187 | 0.2397 | 0.2175 | 2763327 |
| 1718841000 | 0.2197 | 0.0164 | 8.07 | 0.2019 | 0.2231 | 0.1927 | 2826362 |
| 1718754600 | 0.2033 | 0.0026 | 1.30 | 0.2009 | 0.2177 | 0.1832 | 5650344 |
| 1718668200 | 0.2007 | -0.028 | -12.24 | 0.23 | 0.2303 | 0.19595 | 4509847 |
| 1718581800 | 0.2287 | -0.0018 | -0.78 | 0.2316 | 0.2348 | 0.2236 | 788232 |
| 1718495400 | 0.2305 | 0.0134 | 6.17 | 0.22021 | 0.238 | 0.2165 | 2259759 |
| 1718409000 | 0.2171 | -0.0075 | -3.34 | 0.2245 | 0.2328 | 0.2127 | 2407947 |
| 1718322600 | 0.2246 | -0.0085 | -3.65 | 0.2339 | 0.2393 | 0.2192 | 1886699 |
| 1718236200 | 0.2331 | 0.0133 | 6.05 | 0.2208 | 0.2529 | 0.2163 | 3462386 |
| 1718149800 | 0.2198 | -0.0187 | -7.84 | 0.23788 | 0.2441 | 0.21 | 5399098 |
| 1718063400 | 0.2385 | -0.00575 | -2.35 | 0.2461 | 0.2498 | 0.2379 | 1658987 |
| 1717977000 | 0.24425 | 0.00605 | 2.54 | 0.2403 | 0.2522 | 0.2349 | 2699752 |
| 1717890600 | 0.2382 | -0.0072 | -2.93 | 0.2458 | 0.251 | 0.23375 | 2556209 |
| 1717804200 | 0.2454 | -0.0032 | -1.29 | 0.2472 | 0.2498 | 0.228 | 4708813 |
| 1717717800 | 0.2486 | -0.0066 | -2.59 | 0.2561 | 0.26 | 0.2475 | 2172004 |
| 1717631400 | 0.2552 | 0.002 | 0.79 | 0.2551 | 0.2653 | 0.2415 | 6207728 |
| 1717545000 | 0.2532 | -0.0039 | -1.52 | 0.2551 | 0.25652 | 0.2415 | 5140650 |
| 1717458600 | 0.2571 | -0.0073 | -2.76 | 0.2648 | 0.2658 | 0.2528 | 3357516 |
| 1717372200 | 0.2644 | -0.0049 | -1.82 | 0.2698 | 0.2699 | 0.2609 | 1579861 |
| 1717285800 | 0.2693 | 0.0053 | 2.01 | 0.264 | 0.2699 | 0.2601 | 2506712 |
| 1717199400 | 0.264 | -0.0074 | -2.73 | 0.2699 | 0.27175 | 0.2632 | 1735999 |
| 1717113000 | 0.2714 | 0.0004 | 0.15 | 0.2703 | 0.27608 | 0.2598 | 3503193 |
| 1717026600 | 0.271 | -0.0028 | -1.02 | 0.2761 | 0.2787 | 0.2665 | 2678456 |
|
LCX/BTC 0.00000250 BTC
+0.00%
|
LCX/EUR 0.038200 €
+0.00%
|
|
LCX/USD $ 0.128500
+2.88%
|
LCX/GBP £ 0.042457
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
