Lendefi TokenLDFI

$ 0.00955

-0.000094

(

-0.97%

)

Official Links

Website

Info

Rank 1362

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030581

Exchange

Ask

$ 0.031064

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011327

Fully Diluted Market Cap

$ 95,501

Genesis Date

1/19/2021

Days Range 0.009496-0.009661

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,949,999,140 / 10,000,000

59499.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LDFIUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-96.783697942	CX
260	-98.0792333418	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Securities Registration (ads, Immediate) (f-6ef)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM F-6 REGISTRATION...

Post-effective Amendment to a Previously Filed F-6. (f-6 Pos)

333-156291 SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Ex-Dividend

Thu, Apr 18, 2013 08:00 - Sampo OYJ (SAXPY: OTC Link) - Ex-Dividend - As of Fri, Apr 19, 2013, Sampo OYJ traded ex-dividend. Sampo OYJ will...

Scheduled Ex-Dividend

Wed, Feb 20, 2013 08:00 - Sampo OYJ (SAXPY: OTC Link) - Scheduled Ex-Dividend - Sampo OYJ has announced a dividend ex-date for (SAXPY: OTC Link...

Securities Registration (ads, Immediate) (f-6ef)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM...

Date	Close	Change	Change %	Open	High	Low
1721778600	0.0096414	0.00010164	1.07	0.00953456	0.00980665	0.00942678
1721692200	0.00953976	-0.000217	-2.22	0.00939196	0.00971433	0.009375
1721605800	0.00975679	-8.6E-7	-0.01	0.00974233	0.00981953	0.00949996
1721519400	0.00975765	4.4E-5	0.45	0.00971173	0.00980471	0.00964807
1721433000	0.00971408	0.0002111	2.22	0.00946677	0.00980782	0.00935758
1721346600	0.00950298	0.00010678	1.14	0.00939196	0.00966588	0.009375
1721260200	0.0093962	-0.000162	-1.69	0.00955677	0.00974103	0.0093565
1721173800	0.00955805	-0.000102	-1.06	0.00966267	0.00968993	0.00928102
1721087400	0.00965993	0.00063436	7.03	0.00880513	0.00967339	0.00876619
1721001000	0.00902557	0.00022249	2.53	0.00880513	0.00904936	0.00876619
1720914600	0.00880308	0.00012836	1.48	0.00867489	0.00886926	0.00862763
1720828200	0.00867472	8.9E-5	1.04	0.00858079	0.00874735	0.00844129
1720741800	0.00858594	-8.0E-6	-0.09	0.00857857	0.00890106	0.00846719
1720655400	0.00859353	8.9E-5	1.05	0.00848376	0.00872381	0.00839002
1720569000	0.00850462	0.00015271	1.83	0.00835279	0.00860519	0.00832124
1720482600	0.00835191	0.00025437	3.14	0.00973233	0.00973325	0.00804183
1720396200	0.00809754	-0.000396	-4.66	0.00848174	0.00851052	0.00809754
1720309800	0.00849365	0.00023329	2.82	0.00825504	0.00853154	0.00819471
1720223400	0.00826036	-0.000251	-2.95	0.0084391	0.00860652	0.00784494
1720137000	0.00851157	-0.000615	-6.74	0.00913487	0.00916753	0.00847027
1720050600	0.0091267	-0.000337	-3.56	0.00946758	0.00948896	0.00900286
1719964200	0.00946381	-5.9E-5	-0.62	0.00951885	0.00958389	0.0094139
1719877800	0.00952287	7.0E-6	0.07	0.00973233	0.00973325	0.00935102
1719791400	0.0095158	0.00017584	1.88	0.00934586	0.00956561	0.00928121
1719705000	0.00933996	-8.0E-6	-0.09	0.00934783	0.0094237	0.00932639
1719618600	0.00934794	-0.00019	-1.99	0.00955356	0.00964469	0.00931509
1719532200	0.00953749	0.0002116	2.27	0.00933093	0.00960752	0.00931567
1719445800	0.00932589	-7.5E-5	-0.80	0.00973233	0.00973325	0.0092126
1719359400	0.00940138	0.00011321	1.22	0.00929648	0.00948863	0.00923941
1719273000	0.00928817	-0.000183	-1.93	0.0094693	0.00950068	0.00897214
1719186600	0.0094711	-0.000208	-2.15	0.0096786	0.00974524	0.00944398
1719100200	0.00967865	-6.4E-5	-0.66	0.00974926	0.00974926	0.00963079
1719013800	0.00974311	1.2E-5	0.12	0.00972461	0.00982186	0.00954578
1718927400	0.0097307	-0.000109	-1.11	0.00984045	0.0100162	0.0096548
1718841000	0.00983926	0.00020396	2.12	0.00964032	0.00992972	0.00959768
1718754600	0.0096353	-7.1E-5	-0.73	0.00973233	0.00973325	0.00935102
1718668200	0.00970583	-0.000321	-3.20	0.01019376	0.01023152	0.0096171
1718581800	0.01002662	0.0001518	1.54	0.00986806	0.01010994	0.00980765
1718495400	0.00987482	0.00023655	2.45	0.00963876	0.0099438	0.00961893
1718409000	0.00963827	2.2E-5	0.23	0.00962674	0.00976876	0.00931797
1718322600	0.00961633	-0.000245	-2.48	0.00985133	0.00985903	0.00950237
1718236200	0.0098615	0.00016964	1.75	0.00969511	0.01011911	0.00959818
1718149800	0.00969186	-0.000464	-4.57	0.01016038	0.01016662	0.00951259
1718063400	0.0101559	-0.000105	-1.02	0.01019376	0.01027559	0.01012113
1717977000	0.01026055	6.0E-5	0.59	0.01019376	0.01029794	0.01015772
1717890600	0.01020099	1.1E-5	0.11	0.01018551	0.01027007	0.01016335
1717804200	0.01018994	-0.000372	-3.52	0.01055721	0.01063361	0.0100877
1717717800	0.01056237	-0.000148	-1.38	0.01070873	0.010742	0.01042819
1717631400	0.01071053	0.00014808	1.40	0.01016113	0.01076621	0.01009194
1717545000	0.01056245	0.00014299	1.37	0.01043259	0.01061037	0.01036547
1717458600	0.01041946	-5.1E-5	-0.49	0.01045794	0.01066303	0.01040891
1717372200	0.01047023	-9.2E-5	-0.87	0.01056248	0.01062295	0.01039027
1717285800	0.0105625	0.00013833	1.33	0.01042481	0.01059932	0.0103883
1717199400	0.01042417	4.7E-5	0.45	0.01037326	0.01064433	0.01031157
1717113000	0.01037716	-5.2E-5	-0.50	0.01043362	0.01058444	0.01025888
1717026600	0.0104296	-0.000219	-2.06	0.01063757	0.01075253	0.01036362
1716940200	0.01064879	-0.000138	-1.28	0.01076142	0.01086989	0.01044353
1716853800	0.01078646	0.00019166	1.81	0.01016113	0.01099834	0.01009194
1716767400	0.0105948	0.00021453	2.07	0.01038783	0.01074732	0.01033841
1716681000	0.01038027	5.0E-5	0.48	0.0103106	0.01045508	0.01028248
1716594600	0.01033032	-8.0E-5	-0.77	0.01044392	0.01059444	0.01007316
1716508200	0.01041054	4.5E-5	0.43	0.01035262	0.01091795	0.0098889
1716421800	0.0103655	-0.000139	-1.32	0.01049666	0.0105614	0.0101244
1716335400	0.01050461	0.00036495	3.60	0.01016113	0.01062289	0.01006072
1716249000	0.01013966	0.00164014	19.30	0.00816246	0.01020459	0.00795682
1716162600	0.00849952	-0.000155	-1.79	0.00865004	0.00868871	0.00847146
1716076200	0.00865414	9.8E-5	1.15	0.00856165	0.00871779	0.00855076
1715989800	0.00855647	0.00040389	4.95	0.00814992	0.00863536	0.00812612
1715903400	0.00815258	-0.000261	-3.10	0.00841163	0.00842265	0.00810377
1715817000	0.00841387	0.00042929	5.38	0.00799349	0.00842365	0.00793286
1715730600	0.00798458	-0.000183	-2.24	0.00816246	0.00819587	0.00792455
1715644200	0.00816762	5.3E-5	0.65	0.00824116	0.00834069	0.0080933
1715557800	0.0081151	5.6E-5	0.69	0.00806898	0.00817116	0.00804294
1715471400	0.00805934	-3.0E-6	-0.04	0.00807108	0.0081472	0.00800341
1715385000	0.008062	-0.000345	-4.10	0.00839254	0.00845514	0.00797868
1715298600	0.0084065	0.00017179	2.09	0.00824116	0.00846841	0.00817861
1715212200	0.00823471	-0.000126	-1.51	0.00834432	0.00841387	0.00814283
1715125800	0.00836035	-0.00014	-1.65	0.00849941	0.00866818	0.00833279
1715039400	0.0085001	-0.000186	-2.14	0.00846246	0.00888239	0.00836861
1714953000	0.00868566	5.2E-5	0.60	0.0086314	0.00878095	0.00851855
1714866600	0.00863372	3.2E-5	0.37	0.00859159	0.00877029	0.00857724
1714780200	0.00860176	0.00032102	3.88	0.00828055	0.00865702	0.00820155
1714693800	0.00828074	2.8E-5	0.34	0.00824371	0.00834462	0.00802169
1714607400	0.00825313	-0.000117	-1.40	0.00834119	0.00836409	0.0077953
1714521000	0.00837002	-0.000536	-6.02	0.00888762	0.00899939	0.00808225
1714434600	0.00890646	-0.000139	-1.54	0.00846246	0.0089541	0.00836861
1714348200	0.00904529	3.3E-5	0.37	0.00901238	0.00927132	0.00899809
1714261800	0.00901211	0.00034642	4.00	0.00867461	0.00908551	0.00853276
1714175400	0.00866569	-8.0E-5	-0.91	0.00873995	0.00876954	0.00859744
1714089000	0.00874566	6.2E-5	0.71	0.00869663	0.00883416	0.00851076
1714002600	0.00868367	-0.000233	-2.61	0.00892602	0.0091187	0.00859824