ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ludena ProtocolLDNN
$ 0.000593
0.000021
(
3.72%
)
Info
Rank Rank 4912
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
17:01:35
Volume (24h)
$ 0
Last Trade Size
1.34
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.159889
Fully Diluted Market Cap
$ 711,840
Genesis Date
5/19/2020
Days Range 0.000568-0.000604
52 Weeks Range 0.000453-0.030771
Circulating Supply 0 / 1,200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721LDN/ETHhttps://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158ETH1https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDN/ETHhttps://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158ETH2https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a1580-
0.00281OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730937730LDN/USDThttps://www.okx.com/trade-spot/LDN-USDTUSDT3https://www.okx.com/trade-spot/LDN-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000558513.469E-56.211169003240.000496270.00067330CX
40.000497969.524E-519.12603421960.000489390.00067330CX
120.000559663.354E-55.992924275450.00045290.021855630CX
260.00064435-5.115E-5-7.938232327150.00045290.021855630CX
520.00187807-0.00128487-68.41438285050.00045290.030771328.17E-6CX
1560.91035575-0.90976255-99.93483866060.000312633645.611931376.62124962CX
26000003645.611931375.4649292CX

About LDNN

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.000571856.2E-512.160.000509560.000576220.000509360
17308506000.000509737.0E-61.390.000505650.000520390.000500170
17307642000.00050239-1.4E-5-2.710.000667530.00067330.000496270
17306778000.00051602-6.0E-6-1.150.000523750.000523810.000506290
17305914000.00052229-5.0E-6-0.950.00052810.000529590.000520010
17305050000.00052733-1.0E-6-0.190.000529510.00054290.000519350
17304186000.0005287-3.0E-5-5.370.000558510.00056010.000526250
17303322000.000558615.0E-60.900.000553250.000570710.00054720
17302458000.000553331.5E-52.780.000538540.000562910.00053780
17301594000.00053871.2E-52.280.000667530.00067330.00052250
17300730000.000526276.0E-61.150.000520070.000529770.00051720
17299866000.00052071.4E-52.760.000511750.000525190.000510020
17299002000.00050686-2.5E-5-4.700.000532510.000537170.000501960
17298138000.000531612.0E-60.380.000529060.000537020.000526880
17297274000.0005296-2.1E-5-3.810.00055020.000550720.00051640
17296410000.00055085-9.0E-6-1.610.000560690.000560690.000547430
17295546000.00055993-1.6E-5-2.780.000577090.000580620.000558040
17294682000.000575561.9E-53.420.000556630.00057820.000553660
17293818000.00055621.0E-60.180.000554670.000559050.000552890
17292954000.000554928.0E-61.460.000667530.00067330.000547940
17292090000.00054658-2.0E-6-0.360.000667530.00067330.000545340
17291226000.000548143.0E-60.550.00054730.000555230.000544440
17290362000.00054553-6.0E-6-1.090.000552110.00056330.000534860
17289498000.000551943.4E-56.560.000667530.00067330.000528340
17288634000.00051825-2.0E-6-0.380.000520590.000521280.000511750
17287770000.000520089.0E-61.760.000512170.000522450.000511480
17286906000.000511121.1E-52.200.00050030.000518720.000499860
17286042000.000500383.0E-60.600.000497960.000506580.000489390
17285178000.00049734-1.5E-5-2.930.000511910.000518180.00049420
17284314000.000512613.0E-60.590.000510110.000516630.00050530
17283450000.00050975-3.0E-6-0.590.000667530.021216510.000505640
17282586000.000512325.0E-60.990.000506190.00051540.000505640
17281722000.000507191.5E-70.030.000508190.000509730.000502010
17280858000.000507041.3E-52.630.000493890.000512340.000491470
17279994000.00049355-2.0E-6-0.400.000667530.00067330.00048590
17279130000.00049584-1.9E-5-3.690.000514560.000524610.000494770
17278266000.00051481-3.0E-5-5.510.000546610.000557860.000509520
17277402000.00054483-1.2E-5-2.150.000558390.000558640.00054080
17276538000.00055724-5.0E-6-0.890.000561970.000563460.000553630
17275674000.00056189-5.0E-6-0.880.000566820.000568020.000557320
17274810000.00056651.4E-52.540.00055210.000572780.000549460
17273946000.00055221.1E-52.030.000542340.000559650.000537480
17273082000.0005408-1.7E-5-3.050.000556720.000559570.000537430
17272218000.000557581.0E-60.180.000556110.000560870.000545090
17271354000.000556261.4E-52.580.000667530.00067330.000552950
17270490000.00054226-8.0E-6-1.450.000549330.000550530.000530950
17269626000.000551.4E-52.610.000537480.000550460.000531680
17268762000.00053641.8E-53.470.000517710.000539960.000512470
17267898000.000518072.4E-54.850.000500240.000522690.000499090
17267034000.00049454.0E-60.810.000491390.00049560.000478710
17266170000.000490938.0E-61.660.0004820.000502080.000475440
17265306000.00048326-4.0E-6-0.820.000487430.000490020.000473810
17264442000.00048677-2.1E-5-4.140.000507740.000510120.000484930
17263578000.0005076-5.0E-6-0.970.000512790.000512790.000502510
17262714000.000512941.7E-53.420.00049580.000517170.000490960
17261850000.000496364.0E-60.810.000491420.000501180.000486720
17260986000.00049211-9.0E-6-1.790.000500850.000500880.00047910
17260122000.000501585.0E-61.010.000494870.000503540.000487640
17259258000.00049611.3E-52.690.000667530.00067330.000477710
17258394000.000483297.0E-61.470.000476520.000488880.000471170
17257530000.00047661.0E-52.140.000467980.000484920.000466740
17256666000.00046672-3.1E-5-6.230.000497760.000505230.00045290
17255802000.00049739-1.6E-5-3.120.000514380.000517810.000493440
17254938000.00051342-6.4E-7-0.120.00050810.000522480.000485810
17254074000.00051406-1.9E-5-3.570.000532660.000535530.000511770
17253210000.000532742.2E-54.310.000667530.00067330.000511220
17252346000.00051043-1.7E-5-3.220.000527370.000528180.000505370
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.00053066-8.0E-8-0.020.00053040.000533140.000512640
17249754000.00053074-1.0E-6-0.190.000530840.00054510.000526690
17248890000.000531881.4E-52.710.000516320.00053640.000508280
17248026000.00051738-4.6E-5-8.160.000564080.000566980.000505810
17247162000.00056345-1.3E-5-2.250.00057640.000580230.000560280
17246298000.00057655-3.0E-6-0.520.000581780.000586260.000574680
17245434000.00057981-7.7E-7-0.130.000581150.000591610.000574660
17244570000.000580583.0E-55.450.000550710.000587090.00055070
17243706000.00055096-1.0E-6-0.180.000667530.00067330.000543590
17242842000.000552081.0E-51.850.000541390.000555110.000534590
17241978000.00054169-1.2E-5-2.170.000553480.000565790.000536920
17241114000.000553351.0E-60.180.000667530.021855630.000539280
17240250000.000551883.0E-60.550.000548650.000562890.000545790
17239386000.000548864.0E-60.730.00054470.00055150.000543680
17238522000.000544994.0E-60.740.000539860.000551940.000536040
17237658000.00054074-1.9E-5-3.400.000559660.000561420.00053140
17236794000.0005593-7.0E-6-1.240.000567050.00058130.000554930
17235930000.00056625-9.0E-6-1.560.000571880.000574180.000548860
17235066000.000575243.8E-57.070.000667530.00067330.000532040
17234202000.00053721-1.0E-5-1.830.000548030.000568670.0005340
17233338000.000547393.0E-60.550.000544650.000554680.000542490
17232474000.00054473-1.9E-5-3.370.000563860.000567710.000537440
17231610000.000563257.0E-514.200.000490830.000571180.000487680
17230746000.00049285-2.3E-5-4.460.00051690.000535070.000486140