Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.06 | Binance | 1357076.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,434,095.83 | 1725185820 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 56.7882237921 | Recently |
1.06 | OKX | 401906.8394 | /cdn/crypto/logos/exchanges/OKEX.png | $ 424,666.82 | 1725185815 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 16.8181969934 | Recently |
1.06 | Coinbase | 274516.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 290,273.20 | 1725185797 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 11.4874101512 | Recently |
1.06 | Kucoin | 91489.6714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,842.95 | 1725185596 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 4 | https://trade.kucoin.com/LDO-USDT | 3.82847756153 | Recently |
1.06 | DigiFinex | 88595.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,544.73 | 1725185116 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.70736929609 | 12 minutes ago |
1.06 | LBank | 71152.631 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,039.11 | 1725185813 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 6 | https://www.lbank.info/exchange/ldo/usdt | 2.97745359732 | Recently |
1.06 | Gate.io | 31645.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,555.97 | 1725184328 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.32424413697 | 25 minutes ago |
1.06 | HTX | 20842.1618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,999.60 | 1725160779 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.872161278581 | 7 hours ago |
1.82E-5 | Binance | 20430.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.371710 | 1725185818 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.854918555481 | Recently |
1.06 | Kraken | 10930.7018639 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,581.18 | 1725185591 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.457406242447 | Recently |
1.06 | Crypto.com | 7654.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,059.55 | 1725185819 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 11 | https://crypto.com/exchange/trade/LDO_USDT | 0.320318640802 | Recently |
1.06 | LATOKEN | 6331.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,686.69 | 1725185672 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.264963903918 | Recently |
1.06 | Crypto.com | 3524.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,720.96 | 1725185747 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.147502995149 | Recently |
1.06 | Bitfinex | 3327.32168003 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,517.13 | 1725185817 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 14 | https://www.bitfinex.com/t/LDO:USD | 0.139235131104 | Recently |
0.96276 | Bitvavo | 144.51293807 | /cdn/crypto/logos/exchanges/BITV.png | € 138.17 | 1725185819 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 15 | https://account.bitvavo.com/markets/LDO-EUR | 0.0060472896261 | Recently |
1.09 | Gemini | 59.633027 | /cdn/crypto/logos/exchanges/GEMN.png | $ 64.88 | 1725138669 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.00249540415112 | 13 hours ago |
0.9673 | Bitstamp | 56.72 | /cdn/crypto/logos/exchanges/BSTP.png | € 54.86 | 1725185820 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.00237350559869 | Recently |
0.0004285 | Gate.io | 28.713 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012168 | 1725184329 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 18 | https://gate.io/trade/LDO_ETH | 0.00120152444032 | 25 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 10 hours ago |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725185639 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | LDO/USD | https://cex.io/ldo-usd | USD | 23 | https://cex.io/ldo-usd | 0 | 10 hours ago |
0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 25 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 26 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 28 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725185821 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 29 | https://www.bitstamp.net/markets/ldo/usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.28 | -0.22 | -17.1875 | 1.01 | 1.29 | 1346995.19865 | CX |
4 | 1.29 | -0.23 | -17.8294573643 | 0.894 | 1.36 | 2492636.40832 | CX |
12 | 2.06 | -1 | -48.5436893204 | 0.894 | 2.53 | 3535504.62034 | CX |
26 | 3.36 | -2.3 | -68.4523809524 | 0.894 | 3.64 | 3440301.39623 | CX |
52 | 1.57 | -0.51 | -32.4840764331 | 0.894 | 4.04 | 3020698.38696 | CX |
156 | 5.08571218 | -4.02571218 | -79.157294741 | 0.401 | 2252.11465999 | 1565056.37271 | CX |
260 | 2.81843685 | -1.75843685 | -62.3905002519 | 0.15551536 | 2252.11465999 | 1301525.7748 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions