Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | Binance | 4893731.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,443,259.18 | 1721518017 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 58.0836576134 | Recently |
| 1.93 | OKX | 1445465.368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,790,009.07 | 1721518017 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 17.1562160369 | Recently |
| 1.93 | Coinbase | 976979.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,886,562.91 | 1721518016 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 11.5957655665 | Recently |
| 1.93 | DigiFinex | 262933.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 508,619.25 | 1721517508 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.12076126883 | 9 minutes ago |
| 1.92 | Kucoin | 229833.4621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 443,821.19 | 1721517374 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 2.7278913875 | 11 minutes ago |
| 1.93 | HTX | 189395.497047 | /cdn/crypto/logos/exchanges/HUOB.png | $ 365,455.94 | 1721518017 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ldo_usdt | 2.24793352763 | Recently |
| 1.93 | Kraken | 151289.496986 | /cdn/crypto/logos/exchanges/KRKN.png | $ 292,116.53 | 1721517561 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LDO/USD | 1.79565374023 | 8 minutes ago |
| 1.93 | LBank | 117198.362 | /cdn/crypto/logos/exchanges/LBNK.png | $ 225,928.04 | 1721518015 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 1.3910263519 | Recently |
| 1.91 | Gate.io | 51471.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,283.18 | 1721516400 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 9 | https://gate.io/trade/LDO_USDT | 0.610915503524 | 27 minutes ago |
| 2.869E-5 | Binance | 44512.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.29 | 1721518016 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.528322396926 | Recently |
| 1.77 | Bitvavo | 37981.8186057 | /cdn/crypto/logos/exchanges/BITV.png | € 67,202.65 | 1721518017 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.450805878786 | Recently |
| 1.92 | LATOKEN | 7861.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,173.95 | 1721517566 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.093311517981 | 8 minutes ago |
| 1.91 | Bitfinex | 5742.60896114 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,123.41 | 1721518014 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 13 | https://www.bitfinex.com/t/LDO:USD | 0.0681589764335 | Recently |
| 0.0005452 | Gate.io | 5108.05858571 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.81 | 1721516400 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 14 | https://gate.io/trade/LDO_ETH | 0.060627503478 | 27 minutes ago |
| 1.93 | Crypto.com | 3018.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,823.87 | 1721517909 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.0358301112699 | Recently |
| 1.93 | Crypto.com | 2036.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,933.16 | 1721518018 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 16 | https://crypto.com/exchange/trade/LDO_USD | 0.0241723879066 | Recently |
| 1.77 | Bitstamp | 572.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,014.54 | 1721517749 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.00679867696983 | Recently |
| 1.92 | Bitstamp | 166.42 | /cdn/crypto/logos/exchanges/BSTP.png | $ 317.91 | 1721518018 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.00197523755053 | Recently |
| 1.94 | Gemini | 14.855194 | /cdn/crypto/logos/exchanges/GEMN.png | $ 28.80 | 1721436003 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.000176316169987 | 23 hours ago |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433721 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721433724 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 23 hours ago |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721517057 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 16 minutes ago |
| 5.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 23 hours ago |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721433722 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 12.865497076 | CX |
| 4 | -14.9779735683 | CX |
| 12 | -1.02564102564 | CX |
| 26 | -34.3537414966 | CX |
| 52 | -7.65550239234 | CX |
| 156 | 39.8355927577 | CX |
| 260 | -31.5223259304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
| 1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
| 1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
| 1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
| 1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
| 1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
| 1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
| 1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
| 1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
| 1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
| 1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
| 1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
| 1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
| 1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
| 1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
| 1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
| 1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
| 1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
| 1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
| 1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
| 1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
| 1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
| 1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
| 1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
| 1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
| 1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
| 1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
| 1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
| 1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
| 1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
| 1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
| 1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
| 1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
| 1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
| 1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
| 1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
| 1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
| 1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
| 1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
| 1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
| 1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
| 1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
| 1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
| 1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
| 1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
| 1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
| 1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
| 1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
| 1717199400 | 2.53 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 3945557 |
| 1717113000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.41 | 2.21 | 3351105 |
| 1717026600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.43 | 2.29 | 3495851 |
| 1716940200 | 2.35 | -0.14 | -5.62 | 2.48 | 2.55 | 2.2 | 3527717 |
| 1716853800 | 2.49 | -0.06 | -2.35 | 2.57 | 2.68 | 2.46 | 4369830 |
| 1716767400 | 2.55 | 0.12 | 4.94 | 2.43 | 2.7 | 2.4 | 5390327 |
| 1716681000 | 2.43 | 0.07 | 2.97 | 2.36 | 2.62 | 2.33 | 7882177 |
| 1716594600 | 2.36 | 0.23 | 10.80 | 2.14 | 2.49 | 2.1 | 11168927 |
| 1716508200 | 2.13 | 0.04 | 1.91 | 2.09 | 2.28 | 2 | 11828222 |
| 1716421800 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.04 | 4506954 |
| 1716335400 | 2.23 | 0.13 | 6.19 | 2.08 | 2.41 | 2.02 | 14006089 |
| 1716249000 | 2.1 | 0.37 | 21.39 | 1.73 | 2.2 | 1.69 | 8106770 |
| 1716162600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.79 | 1.71 | 905494 |
| 1716076200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.85 | 1.76 | 2079896 |
| 1715989800 | 1.79 | 0.14 | 8.48 | 1.65 | 1.84 | 1.62 | 5476651 |
| 1715903400 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.5 | 5979017 |
| 1715817000 | 1.67 | 0.07 | 4.37 | 1.61 | 1.68 | 1.55 | 5191963 |
| 1715730600 | 1.6 | -0.06 | -3.61 | 1.66 | 1.71 | 1.59 | 3670971 |
| 1715644200 | 1.66 | -0.12 | -6.74 | 1.76 | 1.81 | 1.64 | 2237719 |
| 1715557800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.81 | 1.76 | 649701 |
| 1715471400 | 1.76 | 0 | 0.00 | 1.76 | 1.81 | 1.74 | 1175081 |
| 1715385000 | 1.76 | -0.14 | -7.37 | 1.9 | 1.92 | 1.75 | 3116684 |
| 1715298600 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.85 | 2278787 |
| 1715212200 | 1.86 | -0.11 | -5.58 | 1.97 | 2.02 | 1.84 | 3144045 |
| 1715125800 | 1.97 | 0.03 | 1.55 | 1.94 | 2.01 | 1.9 | 1679020 |
| 1715039400 | 1.94 | -0.08 | -3.96 | 2.03 | 2.08 | 1.93 | 1015644 |
| 1714953000 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2 | 1119146 |
| 1714866600 | 2.06 | -0.07 | -3.29 | 2.12 | 2.18 | 2.06 | 1358787 |
| 1714780200 | 2.13 | 0.16 | 8.12 | 1.98 | 2.18 | 1.96 | 2208169 |
| 1714693800 | 1.97 | 0.02 | 1.03 | 1.94 | 2.2 | 1.87 | 1193540 |
| 1714607400 | 1.95 | 0.06 | 3.17 | 1.86 | 1.99 | 1.81 | 3812651 |
| 1714521000 | 1.89 | -0.29 | -13.30 | 2.19 | 2.2 | 1.82 | 3136502 |
| 1714434600 | 2.18 | 0.05 | 2.35 | 2.2 | 2.25 | 2.02 | 4129648 |
| 1714348200 | 2.13 | 0.08 | 3.90 | 2.06 | 2.17 | 2.04 | 1478441 |
| 1714261800 | 2.05 | 0.1 | 5.13 | 1.95 | 2.11 | 1.88 | 1111749 |
| 1714175400 | 1.95 | -0.08 | -3.94 | 2.03 | 2.04 | 1.93 | 649509 |
| 1714089000 | 2.03 | 0.02 | 1.00 | 2.01 | 2.07 | 1.95 | 1213757 |
| 1714002600 | 2.01 | -0.1 | -4.74 | 2.11 | 2.19 | 1.98 | 1234850 |
| 1713916200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.09 | 1436157 |
| 1713829800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.18 | 2.07 | 640835 |
| 1713743400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.05 | 643100 |
| 1713657000 | 2.1 | 0.1 | 5.00 | 1.98 | 2.12 | 1.96 | 818325 |
|
LDO/BTC 0.00002869 BTC
-2.25%
|
LDO/EUR 1.77 €
-0.56%
|
|
LDO/USD $ 1.93
-1.53%
|
LDO/GBP £ 1.49
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
