Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | LEAF/ETH | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 47.2427255054 | CX |
156 | 111.058247808 | CX |
260 | 111.058247808 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
1721433000 | 0.00094686 | 2.1E-5 | 2.27 | 0.00092275 | 0.00095599 | 0.00091211 | 0 |
1721346600 | 0.00092628 | 1.0E-5 | 1.09 | 0.00091546 | 0.00094216 | 0.0009138 | 0 |
1721260200 | 0.00091587 | -1.6E-5 | -1.72 | 0.00093152 | 0.00094948 | 0.000912 | 0 |
1721173800 | 0.00093165 | -1.0E-5 | -1.06 | 0.00094184 | 0.0009445 | 0.00090464 | 0 |
1721087400 | 0.00094158 | 6.2E-5 | 7.05 | 0.00085826 | 0.00094289 | 0.00085446 | 0 |
1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00088206 | 0.00085446 | 0 |
1720914600 | 0.00085806 | 1.3E-5 | 1.54 | 0.00084556 | 0.00086451 | 0.00084096 | 0 |
1720828200 | 0.00084555 | 9.0E-6 | 1.08 | 0.00083639 | 0.00085263 | 0.00082279 | 0 |
1720741800 | 0.00083689 | -7.4E-7 | -0.09 | 0.00083617 | 0.00086761 | 0.00082532 | 0 |
1720655400 | 0.00083763 | 9.0E-6 | 1.09 | 0.00082693 | 0.00085033 | 0.0008178 | 0 |
1720569000 | 0.00082897 | 1.5E-5 | 1.84 | 0.00081417 | 0.00083877 | 0.00081109 | 0 |
1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00099361 | 0.00099729 | 0.00078386 | 0 |
1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 0 |
1720309800 | 0.0008279 | 2.3E-5 | 2.86 | 0.00080464 | 0.00083159 | 0.00079876 | 0 |
1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00089358 | 0.00082562 | 0 |
1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092491 | 0.00087753 | 0 |
1719964200 | 0.00092246 | -6.0E-6 | -0.65 | 0.00092783 | 0.00093417 | 0.0009176 | 0 |
1719877800 | 0.00092822 | 6.9E-7 | 0.07 | 0.00099361 | 0.00099729 | 0.00092402 | 0 |
1719791400 | 0.00092753 | 1.7E-5 | 1.87 | 0.00091096 | 0.00093238 | 0.00090466 | 0 |
1719705000 | 0.00091039 | -7.8E-7 | -0.09 | 0.00091116 | 0.00091855 | 0.00090907 | 0 |
1719618600 | 0.00091117 | -1.8E-5 | -1.94 | 0.00093121 | 0.00094009 | 0.00090796 | 0 |
1719532200 | 0.00092964 | 2.1E-5 | 2.31 | 0.00090951 | 0.00093647 | 0.00090802 | 0 |
1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00099361 | 0.00099729 | 0.00089797 | 0 |
1719359400 | 0.00091638 | 1.1E-5 | 1.22 | 0.00090615 | 0.00092488 | 0.00090059 | 0 |
1719273000 | 0.00090534 | -1.8E-5 | -1.95 | 0.000923 | 0.00092605 | 0.00087454 | 0 |
1719186600 | 0.00092317 | -2.0E-5 | -2.12 | 0.0009434 | 0.00094989 | 0.00092053 | 0 |
1719100200 | 0.0009434 | -6.0E-6 | -0.63 | 0.00095028 | 0.00095028 | 0.00093874 | 0 |
1719013800 | 0.00094968 | 1.0E-6 | 0.11 | 0.00094788 | 0.00095736 | 0.00093045 | 0 |
1718927400 | 0.00094848 | -1.1E-5 | -1.15 | 0.00095917 | 0.0009763 | 0.00094108 | 0 |
1718841000 | 0.00095906 | 2.0E-5 | 2.13 | 0.00093967 | 0.00096787 | 0.00093551 | 0 |
1718754600 | 0.00093918 | -7.0E-6 | -0.74 | 0.00094863 | 0.00094872 | 0.00091147 | 0 |
1718668200 | 0.00094605 | -3.1E-5 | -3.17 | 0.00099361 | 0.00099729 | 0.0009374 | 0 |
1718581800 | 0.00097732 | 1.5E-5 | 1.56 | 0.00096186 | 0.00098544 | 0.00095598 | 0 |
1718495400 | 0.00096252 | 2.3E-5 | 2.45 | 0.00093951 | 0.00096925 | 0.00093758 | 0 |
1718409000 | 0.00093947 | 2.0E-6 | 0.21 | 0.00093834 | 0.00095219 | 0.00090825 | 0 |
1718322600 | 0.00093733 | -2.4E-5 | -2.50 | 0.00096023 | 0.00096098 | 0.00092622 | 0 |
1718236200 | 0.00096122 | 1.7E-5 | 1.80 | 0.00094501 | 0.00098633 | 0.00093556 | 0 |
1718149800 | 0.00094469 | -4.5E-5 | -4.55 | 0.00099036 | 0.00099097 | 0.00092722 | 0 |
1718063400 | 0.00098992 | -1.0E-5 | -1.00 | 0.00099361 | 0.00100159 | 0.00098653 | 0 |
1717977000 | 0.00100012 | 6.0E-6 | 0.60 | 0.00099361 | 0.00100377 | 0.0009901 | 0 |
1717890600 | 0.00099432 | 1.0E-6 | 0.10 | 0.00099281 | 0.00100105 | 0.00099065 | 0 |
1717804200 | 0.00099324 | -3.6E-5 | -3.50 | 0.00102904 | 0.00103648 | 0.00098327 | 0 |
1717717800 | 0.00102954 | -1.4E-5 | -1.34 | 0.00104381 | 0.00104705 | 0.00101646 | 0 |
1717631400 | 0.00104398 | 1.4E-5 | 1.36 | 0.00079561 | 0.00104941 | 0.00077557 | 0 |
1717545000 | 0.00102955 | 1.4E-5 | 1.38 | 0.00101689 | 0.00103422 | 0.00101035 | 0 |
1717458600 | 0.00101561 | -5.0E-6 | -0.49 | 0.00101936 | 0.00103935 | 0.00101458 | 0 |
1717372200 | 0.00102056 | -9.0E-6 | -0.87 | 0.00102955 | 0.00103545 | 0.00101277 | 0 |
1717285800 | 0.00102955 | 1.3E-5 | 1.28 | 0.00101613 | 0.00103314 | 0.00101257 | 0 |
1717199400 | 0.00101607 | 5.0E-6 | 0.49 | 0.00101111 | 0.00103753 | 0.00100509 | 0 |
1717113000 | 0.00101149 | -5.0E-6 | -0.49 | 0.00101699 | 0.00103169 | 0.00099996 | 0 |
1717026600 | 0.0010166 | -2.1E-5 | -2.02 | 0.00103687 | 0.00104808 | 0.00101017 | 0 |
1716940200 | 0.00103796 | -1.3E-5 | -1.24 | 0.00104894 | 0.00105952 | 0.00101796 | 0 |
1716853800 | 0.00105138 | 1.9E-5 | 1.84 | 0.00079561 | 0.00107204 | 0.00077557 | 0 |
1716767400 | 0.0010327 | 2.1E-5 | 2.08 | 0.00101253 | 0.00104757 | 0.00100771 | 0 |
1716681000 | 0.00101179 | 5.0E-6 | 0.50 | 0.001005 | 0.00101908 | 0.00100226 | 0 |
1716594600 | 0.00100692 | -8.0E-6 | -0.79 | 0.00101799 | 0.00103267 | 0.00098186 | 0 |
1716508200 | 0.00101474 | 4.0E-6 | 0.40 | 0.0010091 | 0.0010642 | 0.0009639 | 0 |
1716421800 | 0.00101035 | -1.4E-5 | -1.37 | 0.00102314 | 0.00102945 | 0.00098685 | 0 |
1716335400 | 0.00102391 | 3.6E-5 | 3.64 | 0.00099043 | 0.00103544 | 0.00098064 | 0 |
1716249000 | 0.00098834 | 0.00015987 | 19.30 | 0.00079561 | 0.00099467 | 0.00077557 | 0 |
1716162600 | 0.00082847 | -1.5E-5 | -1.78 | 0.00084314 | 0.00084691 | 0.00082573 | 0 |
1716076200 | 0.00084354 | 1.0E-5 | 1.20 | 0.00083452 | 0.00084974 | 0.00083346 | 0 |
1715989800 | 0.00083402 | 3.9E-5 | 4.91 | 0.00079439 | 0.00084171 | 0.00079207 | 0 |
1715903400 | 0.00079465 | -2.5E-5 | -3.05 | 0.0008199 | 0.00082098 | 0.00078989 | 0 |
1715817000 | 0.00082012 | 4.2E-5 | 5.40 | 0.00077914 | 0.00082107 | 0.00077323 | 0 |
1715730600 | 0.00077828 | -1.8E-5 | -2.26 | 0.00079561 | 0.00079887 | 0.00077242 | 0 |
1715644200 | 0.00079612 | 5.0E-6 | 0.63 | 0.00080329 | 0.00081299 | 0.00078887 | 0 |
1715557800 | 0.000791 | 5.0E-6 | 0.64 | 0.0007865 | 0.00079646 | 0.00078396 | 0 |
1715471400 | 0.00078556 | -2.6E-7 | -0.03 | 0.00078671 | 0.00079413 | 0.00078011 | 0 |
1715385000 | 0.00078582 | -3.4E-5 | -4.15 | 0.00081804 | 0.00082414 | 0.0007777 | 0 |
1715298600 | 0.0008194 | 1.7E-5 | 2.12 | 0.00080329 | 0.00082544 | 0.00079719 | 0 |
1715212200 | 0.00080266 | -1.2E-5 | -1.47 | 0.00081334 | 0.00082012 | 0.0007937 | 0 |
1715125800 | 0.0008149 | -1.4E-5 | -1.69 | 0.00082846 | 0.00084491 | 0.00081222 | 0 |
1715039400 | 0.00082853 | -1.8E-5 | -2.13 | 0.00084993 | 0.00088357 | 0.00082271 | 0 |
1714953000 | 0.00084661 | 5.0E-6 | 0.59 | 0.00084132 | 0.0008559 | 0.00083032 | 0 |
1714866600 | 0.00084155 | 3.0E-6 | 0.36 | 0.00083744 | 0.00085486 | 0.00083604 | 0 |
1714780200 | 0.00083843 | 3.1E-5 | 3.84 | 0.00080712 | 0.00084382 | 0.00079942 | 0 |
1714693800 | 0.00080714 | 3.0E-6 | 0.37 | 0.00080353 | 0.00081337 | 0.00078189 | 0 |
1714607400 | 0.00080445 | -1.1E-5 | -1.35 | 0.00081304 | 0.00081527 | 0.00075983 | 0 |
1714521000 | 0.00081585 | -5.2E-5 | -5.99 | 0.0008663 | 0.00087719 | 0.0007878 | 0 |
1714434600 | 0.00086813 | -1.4E-5 | -1.59 | 0.00084993 | 0.00088357 | 0.00083903 | 0 |
1714348200 | 0.00088167 | 3.0E-6 | 0.34 | 0.00087846 | 0.0009037 | 0.00087707 | 0 |
1714261800 | 0.00087843 | 3.4E-5 | 4.03 | 0.00084554 | 0.00088559 | 0.00083171 | 0 |
1714175400 | 0.00084467 | -8.0E-6 | -0.94 | 0.0008519 | 0.00085479 | 0.00083801 | 0 |
1714089000 | 0.00085246 | 6.0E-6 | 0.71 | 0.00084768 | 0.00086109 | 0.00082956 | 0 |
1714002600 | 0.00084642 | -2.3E-5 | -2.65 | 0.00087004 | 0.00088882 | 0.00083809 | 0 |
1713916200 | 0.00086915 | 5.0E-6 | 0.58 | 0.00086393 | 0.00088096 | 0.00085181 | 0 |
1713829800 | 0.00086429 | 1.4E-5 | 1.65 | 0.00084993 | 0.00088357 | 0.00083903 | 0 |
1713743400 | 0.0008499 | -1.0E-6 | -0.12 | 0.00085041 | 0.00086303 | 0.00084233 | 0 |
1713657000 | 0.00085093 | 2.2E-5 | 2.66 | 0.00082486 | 0.00085628 | 0.00081571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions