Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.2 | OKX | 30.901294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,473.61 | 1720762494 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEASH-USDT | 56.6714131933 | Recently |
| 307.8 | Gate.io | 13.30859178 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,067.67 | 1720762485 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 2 | https://gate.io/trade/LEASH_USDT | 24.4072854614 | Recently |
| 0.0996 | Gate.io | 7.7428982 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.766190 | 1720762485 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 3 | https://gate.io/trade/LEASH_ETH | 14.2000844109 | Recently |
| 306.8 | LATOKEN | 2.574344 | /cdn/crypto/logos/exchanges/LATK.png | $ 788.23 | 1720762018 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LEASH-USDT | 4.72121693434 | 8 minutes ago |
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 6 hours ago |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 6 hours ago |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 7 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 304.965661 | 1.803613 | 0.591415110175 | 272.420804 | 355.755504 | 30.37716192 | CX |
| 4 | 381.942064 | -75.17279 | -19.6817258651 | 272.420804 | 415.170756 | 29.78605095 | CX |
| 12 | 400.462512 | -93.693238 | -23.3962568761 | 1.23003529 | 574.41709815 | 33.03725339 | CX |
| 26 | 290.634267 | 16.135007 | 5.55165334307 | 1.23003529 | 34928.6351161 | 41.03973479 | CX |
| 52 | 422.5913927 | -115.8221187 | -27.4075905711 | 1.23003529 | 34928.6351161 | 43.71936133 | CX |
| 156 | 2479.11948349 | -2172.35020949 | -87.625877815 | 0.14707924 | 7597140.04815 | 32.60666592 | CX |
| 260 | 2076.73715471 | -1769.96788071 | -85.2283052141 | 0.14707924 | 7597140.04815 | 65.06218087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 306.242456 | 1.28 | 0.42 | 304.431168 | 315.411642 | 299.580352 | 31 |
| 1720655400 | 304.961988 | -1.45 | -0.47 | 305.660454 | 314.235166 | 303.287922 | 34 |
| 1720569000 | 306.411948 | 2.49 | 0.82 | 303.95736 | 311.78958 | 300.046698 | 30 |
| 1720482600 | 303.925104 | 4.87 | 1.63 | 353.133116 | 355.755504 | 298.393617 | 45 |
| 1720396200 | 299.05359 | -14.32 | -4.57 | 314.7736 | 317.83962 | 297.466512 | 30 |
| 1720309800 | 313.37586 | 16.96 | 5.72 | 296.227904 | 317.507278 | 287.03925 | 26 |
| 1720223400 | 296.418752 | -6.86 | -2.26 | 304.965661 | 305.970665 | 272.420804 | 13 |
| 1720137000 | 303.282399 | -20.6 | -6.36 | 322.194083 | 322.194083 | 301.613428 | 25 |
| 1720050600 | 323.882772 | -20.16 | -5.86 | 344.18253 | 344.751084 | 319.487779 | 27 |
| 1719964200 | 344.045578 | -10.74 | -3.03 | 346.046487 | 347.01615 | 335.071341 | 28 |
| 1719877800 | 354.787152 | 3.01 | 0.86 | 353.133116 | 365.28459193 | 340.698328 | 44 |
| 1719791400 | 351.775744 | 10.21 | 2.99 | 341.444752 | 355.384416 | 340.5325 | 27 |
| 1719705000 | 341.566379 | -5.69 | -1.64 | 347.253543 | 352.93038 | 341.408634 | 27 |
| 1719618600 | 347.257659 | -11.86 | -3.30 | 355.930608 | 362.928939 | 346.987032 | 26 |
| 1719532200 | 359.119502 | 13.69 | 3.96 | 345.615282 | 363.442225 | 342.002568 | 26 |
| 1719445800 | 345.42855 | -7.55 | -2.14 | 353.133116 | 355.755504 | 339.769892 | 45 |
| 1719359400 | 352.976 | 4.59 | 1.32 | 347.023842 | 357.751874 | 340.35399589 | 25 |
| 1719273000 | 348.390207 | -7.89 | -2.21 | 353.133116 | 355.755504 | 332.0016 | 26 |
| 1719186600 | 356.277514 | -6.76 | -1.86 | 363.733728 | 366.78246 | 352.188954 | 29 |
| 1719100200 | 363.03699 | -0.66 | -0.18 | 369.204991 | 369.204991 | 356.37405 | 27 |
| 1719013800 | 363.696058 | 0.81 | 0.22 | 362.654277 | 370.790853 | 338.86619904 | 28 |
| 1718927400 | 362.881537 | -5.47 | -1.48 | 368.395287 | 379.58367929 | 316.93559249 | 26 |
| 1718841000 | 368.350696 | 5.55 | 1.53 | 362.991118 | 382.133284 | 361.173776 | 26 |
| 1718754600 | 362.802335 | -17.02 | -4.48 | 380.861232 | 385.113576 | 353.486925 | 27 |
| 1718668200 | 379.823844 | -9.66 | -2.48 | 406.278624 | 415.170756 | 371.143972 | 44 |
| 1718581800 | 389.481872 | -5.51 | -1.40 | 394.722784 | 398.936996 | 382.504089 | 27 |
| 1718495400 | 394.993136 | 9.46 | 2.45 | 385.55076 | 399.187984 | 383.91420087 | 26 |
| 1718409000 | 385.530816 | 4 | 1.05 | 381.942064 | 397.335744 | 369.691511 | 26 |
| 1718322600 | 381.52884 | -12.58 | -3.19 | 399.59825534 | 400.378656 | 1.43573442 | 25 |
| 1718236200 | 394.104177 | 8.18 | 2.12 | 386.054412 | 408.19389715 | 384.62055 | 26 |
| 1718149800 | 385.925361 | -17.01 | -4.22 | 403.114299 | 403.114299 | 378.381376 | 26 |
| 1718063400 | 402.936261 | -14.15 | -3.39 | 406.278624 | 416.95904 | 402.0445 | 43 |
| 1717977000 | 417.089542 | 10.52 | 2.59 | 406.278624 | 421.167824 | 405.600693 | 24 |
| 1717890600 | 406.566768 | -6.92 | -1.67 | 413.303792 | 422.501172 | 403.142778 | 24 |
| 1717804200 | 413.483632 | -36.08 | -8.03 | 446.680844 | 450.08713628 | 392.590436 | 23 |
| 1717717800 | 449.568027 | -7.85 | -1.72 | 457.344251 | 464.5068 | 436.869394 | 23 |
| 1717631400 | 457.421146 | 13.57 | 3.06 | 481.963482 | 499.4896 | 439.11977711 | 42 |
| 1717545000 | 443.851824 | 2.62 | 0.59 | 441.784644 | 449.854524 | 437.439132 | 12 |
| 1717458600 | 441.228642 | -8.58 | -1.91 | 454.184229 | 462.19343739 | 440.303265 | 22 |
| 1717372200 | 449.80453 | -24.56 | -5.18 | 474.358348 | 484.33831348 | 440.47809 | 21 |
| 1717285800 | 474.359592 | -17.87 | -3.63 | 492.261876 | 496.986168 | 474.210312 | 21 |
| 1717199400 | 492.231792 | 10.09 | 2.09 | 481.963482 | 499.4896 | 476.032216 | 23 |
| 1717113000 | 482.144949 | 2.46 | 0.51 | 479.87121 | 510.281356 | 468.622908 | 23 |
| 1717026600 | 479.68648 | 1.45 | 0.30 | 477.730832 | 533.009379 | 476.236074 | 26 |
| 1716940200 | 478.234652 | 8.61 | 1.83 | 468.529794 | 478.31178 | 447.8318733 | 22 |
| 1716853800 | 469.620018 | 9.49 | 2.06 | 406.445886 | 485.34439 | 403.042479 | 40 |
| 1716767400 | 460.128252 | -56.26 | -10.90 | 511.52518078 | 516.48129 | 436.99968 | 24 |
| 1716681000 | 516.390342 | 97.96 | 23.41 | 417.635328 | 521.2355947 | 416.87349 | 28 |
| 1716594600 | 418.434192 | 13.29 | 3.28 | 406.445886 | 430.470552 | 400.63203 | 24 |
| 1716508200 | 405.146896 | -22.2 | -5.19 | 426.812222 | 574.41709815 | 381.633 | 29 |
| 1716421800 | 427.343252 | -5.74 | -1.32 | 432.750622 | 447.424605 | 422.459444 | 23 |
| 1716335400 | 433.078376 | -5.45 | -1.24 | 439.459944 | 464.416078 | 428.35428 | 23 |
| 1716249000 | 438.531494 | 43.01 | 10.87 | 389.863474 | 460.17023297 | 382.54789443 | 118 |
| 1716162600 | 395.519338 | -2.82 | -0.71 | 398.776452 | 405.69396 | 391.608057 | 25 |
| 1716076200 | 398.3406 | -1.37 | -0.34 | 399.95599 | 406.54055466 | 393.68886486 | 27 |
| 1715989800 | 399.714012 | 15.04 | 3.91 | 392.6990342 | 409.852975 | 388.218218 | 26 |
| 1715903400 | 384.672319 | -25.67 | -6.26 | 412.078833 | 418.16313 | 383.986144 | 26 |
| 1715817000 | 410.34574687 | 20.92 | 5.37 | 389.863474 | 413.30081535 | 382.54789443 | 25 |
| 1715730600 | 389.428452 | 4.64 | 1.20 | 383.0762 | 406.99361722 | 380.68597 | 27 |
| 1715644200 | 384.7923 | -0.16 | -0.04 | 390.049361 | 395.50682588 | 1.23003529 | 117 |
| 1715557800 | 384.954696 | -3.76 | -0.97 | 390.049361 | 391.06646593 | 382.30936903 | 26 |
| 1715471400 | 388.710536 | 3.66 | 0.95 | 395.61790275 | 395.72516594 | 381.2751346 | 26 |
| 1715385000 | 385.055181 | -6.14 | -1.57 | 390.54122 | 392.96775 | 379.36159 | 27 |
| 1715298600 | 391.190876 | 14.83 | 3.94 | 377.546535 | 399.32708272 | 376.546065 | 27 |
| 1715212200 | 376.359012 | -14.19 | -3.63 | 394.020612 | 398.746773 | 374.884122 | 26 |
| 1715125800 | 390.552492 | -8.68 | -2.17 | 399.196238 | 408.224516 | 385.354263 | 25 |
| 1715039400 | 399.228763 | -1.5 | -0.38 | 392.803218 | 420.55725441 | 385.024752 | 113 |
| 1714953000 | 400.732236 | -0.72 | -0.18 | 401.344664 | 408.49087856 | 392.714533 | 25 |
| 1714866600 | 401.452856 | -7.21 | -1.76 | 408.178456 | 425.028339 | 391.556744 | 28 |
| 1714780200 | 408.661428 | 15.85 | 4.03 | 392.803218 | 409.075968 | 385.024752 | 27 |
| 1714693800 | 392.812416 | 12.04 | 3.16 | 380.341746 | 398.55375 | 375.168638 | 27 |
| 1714607400 | 380.776266 | -5.39 | -1.40 | 382.128894 | 391.344744 | 362.189464 | 28 |
| 1714521000 | 386.169426 | -17.03 | -4.22 | 402.349662 | 413.257536 | 367.09141 | 26 |
| 1714434600 | 403.202382 | -7.92 | -1.93 | 400.462512 | 415.61245661 | 373.2508 | 125 |
| 1714348200 | 411.120155 | -2.07 | -0.50 | 413.20339 | 429.177458 | 408.4512 | 25 |
| 1714261800 | 413.19069 | 19.32 | 4.91 | 393.645891 | 413.35325 | 383.708448 | 25 |
| 1714175400 | 393.866819 | -12.16 | -2.99 | 404.499204 | 407.343052 | 393.745955 | 26 |
| 1714089000 | 406.026208 | 2.88 | 0.71 | 403.749988 | 409.913601 | 393.764451 | 25 |
| 1714002600 | 403.14814 | -23.7 | -5.55 | 427.288914 | 433.64538 | 395.67501 | 25 |
| 1713916200 | 426.851334 | -15.22 | -3.44 | 441.888237 | 453.503866 | 426.35160337 | 23 |
| 1713829800 | 442.07191 | -8.06 | -1.79 | 400.462512 | 453.523284 | 373.2508 | 115 |
| 1713743400 | 450.13254 | -20.4 | -4.34 | 470.247224 | 484.575756 | 439.165284 | 24 |
| 1713657000 | 470.536866 | 75.64 | 19.15 | 393.183648 | 471.374439 | 391.01634 | 26 |
| 1713570600 | 394.897932 | -6.87 | -1.71 | 400.462512 | 409.235652 | 369.476378 | 36 |
| 1713484200 | 401.76783 | 17.91 | 4.67 | 384.743502 | 413.233275 | 370.547184 | 27 |
| 1713397800 | 383.859333 | -12.9 | -3.25 | 397.3987 | 404.14023 | 372.652669 | 26 |
| 1713311400 | 396.759292 | -8.94 | -2.20 | 404.451222 | 408.02596 | 384.6522 | 26 |
| 1713225000 | 405.70236 | -25.18 | -5.84 | 429.060133 | 446.96524 | 390.32646 | 115 |
| 1713138600 | 430.881101 | 40.52 | 10.38 | 390.440996 | 430.881101 | 372.13092 | 19 |
| 1713052200 | 390.359471 | -54.64 | -12.28 | 442.947456 | 462.598071 | 341.775798 | 15 |
| 1712965800 | 444.995852 | -39.01 | -8.06 | 483.51612 | 502.26936 | 426.820724 | 15 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 306.77
+0.17%
|
LEASH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
