Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
306.3 | OKX | 121.731011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,999.11 | 1723131667 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 1 | https://www.okx.com/trade-spot/LEASH-USDT | 60.0136457069 | Recently |
299.7 | Gate.io | 68.3437 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,154.63 | 1723130029 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 2 | https://gate.io/trade/LEASH_USDT | 33.6935885474 | 27 minutes ago |
309.27 | LATOKEN | 9.143276 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,696.95 | 1723130848 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEASH-USDT | 4.50765439272 | 14 minutes ago |
0.1204 | Gate.io | 3.6209 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.435137 | 1723130029 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 4 | https://gate.io/trade/LEASH_ETH | 1.78511135293 | 27 minutes ago |
374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723075322 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 16 hours ago |
0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 16 hours ago |
0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723075321 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 7 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -4.15590948399 | CX |
4 | -1.35764679653 | CX |
12 | -27.1260632793 | CX |
26 | 12.7812393355 | CX |
52 | -41.9047080224 | CX |
156 | -76.1177745672 | CX |
260 | -85.5399096935 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723074600 | 280.690436 | -8.41 | -2.91 | 293.161077 | 302.668872 | 275.48024 | 5 |
1722988200 | 289.096514 | 6.9 | 2.45 | 280.530132 | 301.663315 | 278.248796 | 4 |
1722901800 | 282.194178 | -5.68 | -1.97 | 283.641663 | 320.238288 | 246.42388071 | 12 |
1722815400 | 287.87163 | 3.84 | 1.35 | 283.641663 | 320.238288 | 271.4624 | 6 |
1722729000 | 284.03344 | -1.83 | -0.64 | 286.03964 | 294.279222 | 276.616152 | 6 |
1722642600 | 285.860494 | -20.64 | -6.73 | 306.241914 | 307.588413 | 284.673396 | 7 |
1722556200 | 306.501261 | -6.11 | -1.96 | 313.319336 | 315.939017 | 300.151636 | 8 |
1722469800 | 312.614632 | -6.49 | -2.03 | 319.016168 | 324.820808 | 310.637799 | 7 |
1722383400 | 319.105776 | -6.77 | -2.08 | 326.060117 | 334.03145 | 317.558529 | 6 |
1722297000 | 325.877279 | -1.77 | -0.54 | 318.97418 | 351.79567752 | 306.537075 | 14 |
1722210600 | 327.645318 | -7.38 | -2.20 | 334.113213 | 336.654416 | 321.830603 | 6 |
1722124200 | 335.027994 | 4.67 | 1.41 | 329.592816 | 342.382818 | 323.733055 | 5 |
1722037800 | 330.358896 | 7.19 | 2.22 | 323.080624 | 337.058442 | 314.7616 | 3 |
1721951400 | 323.16919 | 4.33 | 1.36 | 318.97418 | 323.4186 | 305.020002 | 6 |
1721865000 | 318.834604 | -21.92 | -6.43 | 341.011154 | 341.205534 | 318.834604 | 33 |
1721778600 | 340.755635 | -5.02 | -1.45 | 345.584832 | 355.447124 | 337.594464 | 8 |
1721692200 | 345.773584 | -7.16 | -2.03 | 333.900497 | 364.78793333 | 325.657516 | 32370 |
1721605800 | 352.935462 | 6.31 | 1.82 | 346.081656 | 359.66118 | 344.246974 | 904 |
1721519400 | 346.625808 | 6.46 | 1.90 | 342.189504 | 347.324448 | 337.13972 | 30 |
1721433000 | 340.16833 | 4.99 | 1.49 | 333.900497 | 343.013775 | 320.528592 | 29 |
1721346600 | 335.177436 | 0.71 | 0.21 | 336.00846 | 344.360545 | 326.85994 | 31 |
1721260200 | 334.464018 | -13.7 | -3.93 | 348.11509 | 354.123634 | 331.84858 | 28 |
1721173800 | 348.161504 | 7.45 | 2.19 | 340.809841 | 355.084323 | 330.628859 | 29 |
1721087400 | 340.713118 | 23.35 | 7.36 | 311.5175 | 341.09024 | 310.75898 | 30 |
1721001000 | 317.361342 | 5.92 | 1.90 | 311.5175 | 320.79198 | 310.75898 | 33 |
1720914600 | 311.44498 | -0.16 | -0.05 | 311.607135 | 321.580485 | 308.219373 | 33 |
1720828200 | 311.601165 | 5.36 | 1.75 | 306.058688 | 317.868565 | 300.698717 | 32 |
1720741800 | 306.242456 | 1.28 | 0.42 | 304.431168 | 315.411642 | 299.580352 | 31 |
1720655400 | 304.961988 | -1.45 | -0.47 | 305.660454 | 314.235166 | 303.287922 | 34 |
1720569000 | 306.411948 | 2.49 | 0.82 | 303.95736 | 311.78958 | 300.046698 | 30 |
1720482600 | 303.925104 | 4.87 | 1.63 | 353.133116 | 355.755504 | 298.393617 | 45 |
1720396200 | 299.05359 | -14.32 | -4.57 | 314.7736 | 317.83962 | 297.466512 | 30 |
1720309800 | 313.37586 | 16.96 | 5.72 | 296.227904 | 317.507278 | 287.03925 | 26 |
1720223400 | 296.418752 | -6.86 | -2.26 | 304.965661 | 305.970665 | 272.420804 | 13 |
1720137000 | 303.282399 | -20.6 | -6.36 | 322.194083 | 322.194083 | 301.613428 | 25 |
1720050600 | 323.882772 | -20.16 | -5.86 | 344.18253 | 344.751084 | 319.487779 | 27 |
1719964200 | 344.045578 | -10.74 | -3.03 | 346.046487 | 347.01615 | 335.071341 | 28 |
1719877800 | 354.787152 | 3.01 | 0.86 | 353.133116 | 365.28459193 | 340.698328 | 44 |
1719791400 | 351.775744 | 10.21 | 2.99 | 341.444752 | 355.384416 | 340.5325 | 27 |
1719705000 | 341.566379 | -5.69 | -1.64 | 347.253543 | 352.93038 | 341.408634 | 27 |
1719618600 | 347.257659 | -11.86 | -3.30 | 355.930608 | 362.928939 | 346.987032 | 26 |
1719532200 | 359.119502 | 13.69 | 3.96 | 345.615282 | 363.442225 | 342.002568 | 26 |
1719445800 | 345.42855 | -7.55 | -2.14 | 353.133116 | 355.755504 | 339.769892 | 45 |
1719359400 | 352.976 | 4.59 | 1.32 | 347.023842 | 357.751874 | 340.35399589 | 25 |
1719273000 | 348.390207 | -7.89 | -2.21 | 353.133116 | 355.755504 | 332.0016 | 26 |
1719186600 | 356.277514 | -6.76 | -1.86 | 363.733728 | 366.78246 | 352.188954 | 29 |
1719100200 | 363.03699 | -0.66 | -0.18 | 369.204991 | 369.204991 | 356.37405 | 27 |
1719013800 | 363.696058 | 0.81 | 0.22 | 362.654277 | 370.790853 | 338.86619904 | 28 |
1718927400 | 362.881537 | -5.47 | -1.48 | 368.395287 | 379.58367929 | 316.93559249 | 26 |
1718841000 | 368.350696 | 5.55 | 1.53 | 362.991118 | 382.133284 | 361.173776 | 26 |
1718754600 | 362.802335 | -17.02 | -4.48 | 380.861232 | 385.113576 | 353.486925 | 27 |
1718668200 | 379.823844 | -9.66 | -2.48 | 406.278624 | 415.170756 | 371.143972 | 44 |
1718581800 | 389.481872 | -5.51 | -1.40 | 394.722784 | 398.936996 | 382.504089 | 27 |
1718495400 | 394.993136 | 9.46 | 2.45 | 385.55076 | 399.187984 | 383.91420087 | 26 |
1718409000 | 385.530816 | 4 | 1.05 | 381.942064 | 397.335744 | 369.691511 | 26 |
1718322600 | 381.52884 | -12.58 | -3.19 | 399.59825534 | 400.378656 | 1.43573442 | 25 |
1718236200 | 394.104177 | 8.18 | 2.12 | 386.054412 | 408.19389715 | 384.62055 | 26 |
1718149800 | 385.925361 | -17.01 | -4.22 | 403.114299 | 403.114299 | 378.381376 | 26 |
1718063400 | 402.936261 | -14.15 | -3.39 | 406.278624 | 416.95904 | 402.0445 | 43 |
1717977000 | 417.089542 | 10.52 | 2.59 | 406.278624 | 421.167824 | 405.600693 | 24 |
1717890600 | 406.566768 | -6.92 | -1.67 | 413.303792 | 422.501172 | 403.142778 | 24 |
1717804200 | 413.483632 | -36.08 | -8.03 | 446.680844 | 450.08713628 | 392.590436 | 23 |
1717717800 | 449.568027 | -7.85 | -1.72 | 457.344251 | 464.5068 | 436.869394 | 23 |
1717631400 | 457.421146 | 13.57 | 3.06 | 481.963482 | 499.4896 | 439.11977711 | 42 |
1717545000 | 443.851824 | 2.62 | 0.59 | 441.784644 | 449.854524 | 437.439132 | 12 |
1717458600 | 441.228642 | -8.58 | -1.91 | 454.184229 | 462.19343739 | 440.303265 | 22 |
1717372200 | 449.80453 | -24.56 | -5.18 | 474.358348 | 484.33831348 | 440.47809 | 21 |
1717285800 | 474.359592 | -17.87 | -3.63 | 492.261876 | 496.986168 | 474.210312 | 21 |
1717199400 | 492.231792 | 10.09 | 2.09 | 481.963482 | 499.4896 | 476.032216 | 23 |
1717113000 | 482.144949 | 2.46 | 0.51 | 479.87121 | 510.281356 | 468.622908 | 23 |
1717026600 | 479.68648 | 1.45 | 0.30 | 477.730832 | 533.009379 | 476.236074 | 26 |
1716940200 | 478.234652 | 8.61 | 1.83 | 468.529794 | 478.31178 | 447.8318733 | 22 |
1716853800 | 469.620018 | 9.49 | 2.06 | 406.445886 | 485.34439 | 403.042479 | 40 |
1716767400 | 460.128252 | -56.26 | -10.90 | 511.52518078 | 516.48129 | 436.99968 | 24 |
1716681000 | 516.390342 | 97.96 | 23.41 | 417.635328 | 521.2355947 | 416.87349 | 28 |
1716594600 | 418.434192 | 13.29 | 3.28 | 406.445886 | 430.470552 | 400.63203 | 24 |
1716508200 | 405.146896 | -22.2 | -5.19 | 426.812222 | 574.41709815 | 381.633 | 29 |
1716421800 | 427.343252 | -5.74 | -1.32 | 432.750622 | 447.424605 | 422.459444 | 23 |
1716335400 | 433.078376 | -5.45 | -1.24 | 439.459944 | 464.416078 | 428.35428 | 23 |
1716249000 | 438.531494 | 43.01 | 10.87 | 389.863474 | 460.17023297 | 382.54789443 | 118 |
1716162600 | 395.519338 | -2.82 | -0.71 | 398.776452 | 405.69396 | 391.608057 | 25 |
1716076200 | 398.3406 | -1.37 | -0.34 | 399.95599 | 406.54055466 | 393.68886486 | 27 |
1715989800 | 399.714012 | 15.04 | 3.91 | 392.6990342 | 409.852975 | 388.218218 | 26 |
1715903400 | 384.672319 | -25.67 | -6.26 | 412.078833 | 418.16313 | 383.986144 | 26 |
1715817000 | 410.34574687 | 20.92 | 5.37 | 389.863474 | 413.30081535 | 382.54789443 | 25 |
1715730600 | 389.428452 | 4.64 | 1.20 | 383.0762 | 406.99361722 | 380.68597 | 27 |
1715644200 | 384.7923 | -0.16 | -0.04 | 390.049361 | 395.50682588 | 1.23003529 | 117 |
1715557800 | 384.954696 | -3.76 | -0.97 | 390.049361 | 391.06646593 | 382.30936903 | 26 |
1715471400 | 388.710536 | 3.66 | 0.95 | 395.61790275 | 395.72516594 | 381.2751346 | 26 |
1715385000 | 385.055181 | -6.14 | -1.57 | 390.54122 | 392.96775 | 379.36159 | 27 |
1715298600 | 391.190876 | 14.83 | 3.94 | 377.546535 | 399.32708272 | 376.546065 | 27 |
1715212200 | 376.359012 | -14.19 | -3.63 | 394.020612 | 398.746773 | 374.884122 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions