Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174521 | LEDU/BTC | https://mercatox.com/exchange/LEDU/BTC | BTC | 1 | https://mercatox.com/exchange/LEDU/BTC | 0 | 8 hours ago |
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721174521 | LEDU/ETH | https://mercatox.com/exchange/LEDU/ETH | ETH | 2 | https://mercatox.com/exchange/LEDU/ETH | 0 | 8 hours ago |
| 2.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721174536 | LEDU/ETH | https://gate.io/trade/LEDU_ETH | ETH | 3 | https://gate.io/trade/LEDU_ETH | 0 | 8 hours ago |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721174536 | LEDU/BTC | https://gate.io/trade/LEDU_BTC | BTC | 4 | https://gate.io/trade/LEDU_BTC | 0 | 8 hours ago |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | LEDU/BTC | https://exchange.latoken.com/exchange/LEDU-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LEDU-BTC | 0 | 8 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | LEDU/USDT | https://exchange.latoken.com/exchange/LEDU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LEDU-USDT | 0 | - | |
| 1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | LEDU/ETH | https://exchange.latoken.com/exchange/LEDU-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LEDU-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02344815 | 0.02094664 | 89.3317383248 | 0.00033756 | 0.02980297 | 7935.93744123 | CX |
| 156 | 0.00881139 | 0.0355834 | 403.834128327 | 0.00033756 | 0.04580282 | 566302.72795 | CX |
| 260 | 0.00732422 | 0.03707057 | 506.136762686 | 0.00033756 | 0.04580282 | 480843.579169 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.04432399 | 0.00029546 | 0.67 | 0.04409912 | 0.04444807 | 0.04249908 | 0 |
| 1721087400 | 0.04402853 | 0.00250528 | 6.03 | 0.04659625 | 0.0467262 | 0.00125625 | 0 |
| 1721001000 | 0.04152325 | 0.00124762 | 3.10 | 0.04027924 | 0.04174694 | 0.04027924 | 0 |
| 1720914600 | 0.04027563 | 0.00091267 | 2.32 | 0.03936554 | 0.04066035 | 0.03929599 | 0 |
| 1720828200 | 0.03936296 | 0.00035927 | 0.92 | 0.03899767 | 0.03980436 | 0.03847213 | 0 |
| 1720741800 | 0.03900369 | -0.00027 | -0.69 | 0.03918123 | 0.04035382 | 0.03883334 | 0 |
| 1720655400 | 0.03927365 | -0.000193 | -0.49 | 0.03939796 | 0.04039245 | 0.03887733 | 0 |
| 1720569000 | 0.03946699 | 0.00094269 | 2.45 | 0.03855995 | 0.03960218 | 0.03827967 | 0 |
| 1720482600 | 0.0385243 | 0.00054118 | 1.42 | 0.04659625 | 0.0467262 | 0.03753166 | 0 |
| 1720396200 | 0.03798312 | -0.001566 | -3.96 | 0.03954029 | 0.03969899 | 0.03796817 | 0 |
| 1720309800 | 0.03954941 | 0.00100055 | 2.60 | 0.03846903 | 0.03976639 | 0.038114 | 0 |
| 1720223400 | 0.03854886 | -0.000366 | -0.94 | 0.03870419 | 0.03905803 | 0.03651812 | 0 |
| 1720137000 | 0.03891468 | -0.002026 | -4.95 | 0.04091055 | 0.04106999 | 0.03859473 | 0 |
| 1720050600 | 0.0409408 | -0.001226 | -2.91 | 0.04220845 | 0.04229004 | 0.04035792 | 0 |
| 1719964200 | 0.0421664 | -0.00054 | -1.26 | 0.042755 | 0.04297653 | 0.04197984 | 0 |
| 1719877800 | 0.04270684 | 5.4E-5 | 0.13 | 0.04659625 | 0.0467262 | 0.00127162 | 0 |
| 1719791400 | 0.04265297 | 0.0012788 | 3.09 | 0.04140597 | 0.04278507 | 0.04124032 | 0 |
| 1719705000 | 0.04137417 | 0.00034984 | 0.85 | 0.0410121 | 0.04155652 | 0.0410013 | 0 |
| 1719618600 | 0.04102433 | -0.000828 | -1.98 | 0.04189529 | 0.04225537 | 0.04076011 | 0 |
| 1719532200 | 0.04185227 | 0.00052172 | 1.26 | 0.0413527 | 0.04234469 | 0.04118124 | 0 |
| 1719445800 | 0.04133055 | -0.000664 | -1.58 | 0.04659625 | 0.0467262 | 0.04126686 | 0 |
| 1719359400 | 0.04199457 | 0.00098482 | 2.40 | 0.04097856 | 0.04243055 | 0.04095862 | 0 |
| 1719273000 | 0.04100975 | -0.002057 | -4.78 | 0.04294795 | 0.04304743 | 0.0398258 | 0 |
| 1719186600 | 0.04306646 | -0.000612 | -1.40 | 0.0436866 | 0.04385179 | 0.04301085 | 0 |
| 1719100200 | 0.04367867 | 0.00012372 | 0.28 | 0.04361836 | 0.0438469 | 0.04346237 | 0 |
| 1719013800 | 0.04355495 | -0.000564 | -1.28 | 0.04411945 | 0.04419208 | 0.0430914 | 0 |
| 1718927400 | 0.04411861 | 2.3E-5 | 0.05 | 0.04417776 | 0.0451804 | 0.043877 | 0 |
| 1718841000 | 0.04409517 | -0.000131 | -0.30 | 0.04429435 | 0.0446757 | 0.04399892 | 0 |
| 1718754600 | 0.0442259 | -0.00094 | -2.08 | 0.04521043 | 0.0452387 | 0.04354056 | 0 |
| 1718668200 | 0.04516596 | -0.000149 | -0.33 | 0.04659625 | 0.0467262 | 0.04429365 | 0 |
| 1718581800 | 0.04531458 | 0.00031152 | 0.69 | 0.04499997 | 0.04549637 | 0.0448801 | 0 |
| 1718495400 | 0.04500306 | 0.000107 | 0.24 | 0.04487621 | 0.04515064 | 0.04476359 | 0 |
| 1718409000 | 0.04489606 | -0.000522 | -1.15 | 0.0454549 | 0.04577765 | 0.04421359 | 0 |
| 1718322600 | 0.04541847 | -0.000981 | -2.11 | 0.04640921 | 0.0464954 | 0.04503436 | 0 |
| 1718236200 | 0.04639966 | 0.00058154 | 1.27 | 0.04578237 | 0.04759316 | 0.04549648 | 0 |
| 1718149800 | 0.04581812 | 0.04442867 | 3,197.57 | 0.0472842 | 0.0472842 | 0.04499095 | 0 |
| 1718063400 | 0.00138945 | -0.045976 | -97.07 | 0.04659625 | 0.0467262 | 0.00138391 | 0 |
| 1717977000 | 0.04736523 | 0.00022198 | 0.47 | 0.04711531 | 0.04749179 | 0.0470309 | 0 |
| 1717890600 | 0.04714325 | -5.0E-6 | -0.01 | 0.04711335 | 0.0472723 | 0.04706081 | 0 |
| 1717804200 | 0.04714822 | -0.000981 | -2.04 | 0.04811445 | 0.04890683 | 0.04659496 | 0 |
| 1717717800 | 0.04812934 | 0.04670735 | 3,284.65 | 0.04838567 | 0.0487146 | 0.04773612 | 0 |
| 1717631400 | 0.00142199 | -0.046561 | -97.04 | 0.04659625 | 0.0467262 | 0.00140811 | 0 |
| 1717545000 | 0.04798275 | 0.00120619 | 2.58 | 0.04678667 | 0.04830241 | 0.04661808 | 0 |
| 1717458600 | 0.04677656 | 0.00067511 | 1.46 | 0.0460479 | 0.04777912 | 0.04595709 | 0 |
| 1717372200 | 0.04610145 | 6.9E-5 | 0.15 | 0.04604815 | 0.0465113 | 0.04580892 | 0 |
| 1717285800 | 0.04603288 | 0.00015685 | 0.34 | 0.04590019 | 0.04611237 | 0.04583049 | 0 |
| 1717199400 | 0.04587603 | -0.0006 | -1.29 | 0.04648632 | 0.04689149 | 0.04530568 | 0 |
| 1717113000 | 0.04647586 | 0.00050429 | 1.10 | 0.0459567 | 0.04727974 | 0.04563568 | 0 |
| 1717026600 | 0.04597157 | -0.000518 | -1.11 | 0.04644972 | 0.04681266 | 0.04562759 | 0 |
| 1716940200 | 0.04648956 | -0.000656 | -1.39 | 0.04718736 | 0.04725306 | 0.04571824 | 0 |
| 1716853800 | 0.04714576 | 0.00057194 | 1.23 | 0.04659625 | 0.04800159 | 0.04616125 | 0 |
| 1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04710034 | 0.04723804 | 0.04640096 | 0 |
| 1716681000 | 0.04707869 | 0.00044947 | 0.96 | 0.04660087 | 0.04729248 | 0.04658873 | 0 |
| 1716594600 | 0.04662922 | 0.00047487 | 1.03 | 0.04618871 | 0.04705506 | 0.04531905 | 0 |
| 1716508200 | 0.04615435 | -0.000843 | -1.79 | 0.04699005 | 0.04761316 | 0.04523013 | 0 |
| 1716421800 | 0.0469976 | -0.000718 | -1.50 | 0.04768925 | 0.04800293 | 0.04690784 | 0 |
| 1716335400 | 0.04771575 | -0.000823 | -1.70 | 0.04858559 | 0.04884805 | 0.04707487 | 0 |
| 1716249000 | 0.0485384 | 0.00350306 | 7.78 | 0.04659625 | 0.04862105 | 0.0013232 | 0 |
| 1716162600 | 0.04503534 | -0.000532 | -1.17 | 0.04551964 | 0.04601461 | 0.04485478 | 0 |
| 1716076200 | 0.04556723 | 4.0E-5 | 0.09 | 0.04554172 | 0.04582165 | 0.0453322 | 0 |
| 1715989800 | 0.04552716 | 0.00114155 | 2.57 | 0.04440663 | 0.04587522 | 0.04431094 | 0 |
| 1715903400 | 0.04438561 | -0.000721 | -1.60 | 0.04505688 | 0.04535406 | 0.04393046 | 0 |
| 1715817000 | 0.04510667 | 0.00323937 | 7.74 | 0.04185185 | 0.04516183 | 0.04170057 | 0 |
| 1715730600 | 0.0418673 | 0.04060969 | 3,229.12 | 0.04277456 | 0.04289471 | 0.04155857 | 0 |
| 1715644200 | 0.00125761 | -0.040545 | -96.99 | 0.04659625 | 0.0467262 | 0.00123037 | 0 |
| 1715557800 | 0.0418031 | 0.00046739 | 1.13 | 0.04137825 | 0.04202168 | 0.04121657 | 0 |
| 1715471400 | 0.04133571 | -9.7E-5 | -0.23 | 0.04136452 | 0.04177633 | 0.04114102 | 0 |
| 1715385000 | 0.04143272 | -0.001424 | -3.32 | 0.04277931 | 0.04315957 | 0.04096358 | 0 |
| 1715298600 | 0.04285663 | 0.00126754 | 3.05 | 0.04160744 | 0.0430979 | 0.0412454 | 0 |
| 1715212200 | 0.04158909 | -0.000897 | -2.11 | 0.04238735 | 0.04284569 | 0.0413961 | 0 |
| 1715125800 | 0.04248596 | 0.04122227 | 3,262.06 | 0.0429532 | 0.04377234 | 0.04234186 | 0 |
| 1715039400 | 0.00126369 | -0.04226 | -97.10 | 0.04659625 | 0.0467262 | 0.00125609 | 0 |
| 1714953000 | 0.04352404 | 8.6E-5 | 0.20 | 0.04344691 | 0.04390754 | 0.04281541 | 0 |
| 1714866600 | 0.04343845 | 0.0006444 | 1.51 | 0.04276469 | 0.04381619 | 0.04255905 | 0 |
| 1714780200 | 0.04279405 | 0.00256961 | 6.39 | 0.04020241 | 0.04306848 | 0.04000314 | 0 |
| 1714693800 | 0.04022444 | 0.00048278 | 1.21 | 0.03960165 | 0.0405341 | 0.03869757 | 0 |
| 1714607400 | 0.03974166 | -0.001633 | -3.95 | 0.04122633 | 0.04126498 | 0.03843034 | 0 |
| 1714521000 | 0.04137454 | -0.002033 | -4.68 | 0.04340958 | 0.04398201 | 0.04018674 | 0 |
| 1714434600 | 0.04340756 | 0.00056789 | 1.33 | 0.04659625 | 0.0467262 | 0.00125045 | 0 |
| 1714348200 | 0.04283967 | -0.000314 | -0.73 | 0.04311969 | 0.0437037 | 0.04267892 | 0 |
| 1714261800 | 0.0431532 | -0.000228 | -0.53 | 0.04334809 | 0.04344985 | 0.04250306 | 0 |
| 1714175400 | 0.04338126 | -0.000468 | -1.07 | 0.04384955 | 0.04404439 | 0.043078 | 0 |
| 1714089000 | 0.04384928 | 0.00019328 | 0.44 | 0.04370451 | 0.04437642 | 0.0427016 | 0 |
| 1714002600 | 0.043656 | -0.001485 | -3.29 | 0.04515918 | 0.04561133 | 0.04322526 | 0 |
| 1713916200 | 0.0451408 | -0.000332 | -0.73 | 0.04542444 | 0.04569275 | 0.04479055 | 0 |
| 1713829800 | 0.04547292 | 0.00127998 | 2.90 | 0.04659625 | 0.0467262 | 0.00132386 | 0 |
| 1713743400 | 0.04419294 | 5.2E-5 | 0.12 | 0.0440504 | 0.04466815 | 0.0437065 | 0 |
| 1713657000 | 0.04414084 | 0.00058731 | 1.35 | 0.04340117 | 0.04450317 | 0.04301287 | 0 |
| 1713570600 | 0.04355353 | 0.00036382 | 0.84 | 0.04310094 | 0.04453762 | 0.04052936 | 0 |
| 1713484200 | 0.04318971 | 0.00148931 | 3.57 | 0.04167243 | 0.04360937 | 0.04137652 | 0 |
| 1713397800 | 0.0417004 | -0.00163 | -3.76 | 0.04341389 | 0.04383135 | 0.04070904 | 0 |
|
LEDU/BTC 0.00000068 BTC
+0.00%
|
LEDU/EUR 0.040693 €
+0.20%
|
|
LEDU/USD $ 0.044395
+0.30%
|
LEDU/GBP £ 0.034187
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
