LELE FOOD CHAINLELE

$ 0.002358

0.00000036

(

0.02%

)

Official Links

Website

Info

Rank 3028

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002358

Exchange

Ask

$ 0.002393

Last Trade Time

03:50:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001166

Fully Diluted Market Cap

$ 117,894

Genesis Date

10/28/2020

Days Range 0.002349-0.002364

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,001,995

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.00236015	1.1E-5	0.47	0.00234904	0.00237153	0.00233365
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00237228	0.00226338
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.0022676
1721260200	0.00227272	-3.9E-5	-1.69	0.00231156	0.00235613	0.00226312
1721173800	0.00231187	-2.5E-5	-1.07	0.00233718	0.00234377	0.00224486
1721087400	0.00233651	0.00015343	7.03	0.00212976	0.00233977	0.00212034
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00212034
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682
1720828200	0.00209821	2.1E-5	1.01	0.00207549	0.00211578	0.00204175
1720741800	0.00207674	-2.0E-6	-0.10	0.00207496	0.00215296	0.00204802
1720655400	0.00207858	2.2E-5	1.07	0.00205202	0.00211009	0.00202935
1720569000	0.00205707	3.7E-5	1.83	0.00202035	0.0020814	0.00201272
1720482600	0.00202013	6.2E-5	3.17	0.00246564	0.00247477	0.00194513
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.0020585	0.00195861
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00198211
1720223400	0.00199799	-6.1E-5	-2.96	0.00204122	0.00208172	0.00189751
1720137000	0.00205875	-0.000149	-6.75	0.00220951	0.00221741	0.00204876
1720050600	0.00220754	-8.2E-5	-3.58	0.00228999	0.00229516	0.00217758
1719964200	0.00228908	-1.4E-5	-0.61	0.00230239	0.00231812	0.002277
1719877800	0.00230336	2.0E-6	0.09	0.00246564	0.00247477	0.00229295
1719791400	0.00230165	4.3E-5	1.90	0.00226055	0.0023137	0.00224491
1719705000	0.00225912	-2.0E-6	-0.09	0.00226102	0.00227938	0.00225584
1719618600	0.00226105	-4.6E-5	-1.99	0.00231078	0.00233283	0.0022531
1719532200	0.0023069	5.1E-5	2.26	0.00225694	0.00232384	0.00225325
1719445800	0.00225572	-1.8E-5	-0.79	0.00246564	0.00247477	0.00222831
1719359400	0.00227398	2.7E-5	1.20	0.0022486	0.00229508	0.0022348
1719273000	0.00224659	-4.4E-5	-1.92	0.0022904	0.00229799	0.00217015
1719186600	0.00229084	-5.0E-5	-2.14	0.00234103	0.00235715	0.00228428
1719100200	0.00234104	-1.6E-5	-0.68	0.00235812	0.00235812	0.00232946
1719013800	0.00235663	3.0E-6	0.13	0.00235216	0.00237568	0.0023089
1718927400	0.00235363	-2.6E-5	-1.09	0.00238018	0.00242269	0.00233527
1718841000	0.00237989	4.9E-5	2.10	0.00233177	0.00240177	0.00232146
1718754600	0.00233056	-1.7E-5	-0.72	0.00235403	0.00235425	0.00226179
1718668200	0.00234761	-7.8E-5	-3.22	0.00246564	0.00247477	0.00232615
1718581800	0.00242521	3.7E-5	1.55	0.00238686	0.00244536	0.00237224
1718495400	0.00238849	5.7E-5	2.45	0.00233139	0.00240517	0.0023266
1718409000	0.00233127	5.0E-6	0.21	0.00232849	0.00236284	0.0022538
1718322600	0.00232597	-5.9E-5	-2.47	0.00238281	0.00238467	0.0022984
1718236200	0.00238527	4.1E-5	1.75	0.00234502	0.00244758	0.00232158
1718149800	0.00234424	-0.000112	-4.56	0.00245756	0.00245907	0.00230088
1718063400	0.00245648	-2.5E-5	-1.01	0.00246564	0.00248543	0.00244807
1717977000	0.00248179	1.4E-5	0.57	0.00246564	0.00249083	0.00245692
1717890600	0.00246738	3.0E-6	0.12	0.00246364	0.00248409	0.00245828
1717804200	0.00246471	-9.0E-5	-3.52	0.00255355	0.00257202	0.00243998
1717717800	0.00255479	-3.6E-5	-1.39	0.00259019	0.00259824	0.00252234
1717631400	0.00259063	3.6E-5	1.41	0.00245774	0.0026041	0.00244101
1717545000	0.00255481	3.5E-5	1.39	0.0025234	0.0025664	0.00250717
1717458600	0.00252023	-1.2E-5	-0.47	0.00252953	0.00257914	0.00251767
1717372200	0.00253251	-2.2E-5	-0.86	0.00255482	0.00256945	0.00251317
1717285800	0.00255483	3.3E-5	1.31	0.00252152	0.00256373	0.00251269
1717199400	0.00252137	1.1E-5	0.44	0.00250905	0.00257462	0.00249413
1717113000	0.00251	-1.3E-5	-0.52	0.00252365	0.00256013	0.00248139
1717026600	0.00252268	-5.3E-5	-2.06	0.00257298	0.00260079	0.00250672
1716940200	0.0025757	-3.3E-5	-1.26	0.00260294	0.00262918	0.00252605
1716853800	0.002609	4.6E-5	1.80	0.00245774	0.00266024	0.00244101
1716767400	0.00256264	5.2E-5	2.07	0.00251258	0.00259953	0.00250062
1716681000	0.00251075	1.2E-5	0.48	0.0024939	0.00252884	0.0024871
1716594600	0.00249867	-1.9E-5	-0.75	0.00252614	0.00256255	0.00243646
1716508200	0.00251807	1.1E-5	0.44	0.00250406	0.0026408	0.0023919
1716421800	0.00250718	-3.4E-5	-1.34	0.0025389	0.00255456	0.00244886
1716335400	0.00254082	8.8E-5	3.59	0.00245774	0.00256943	0.00243346
1716249000	0.00245255	0.00039671	19.30	0.00197431	0.00246825	0.00192457
1716162600	0.00205584	-3.7E-5	-1.77	0.00209224	0.0021016	0.00204905
1716076200	0.00209324	2.4E-5	1.16	0.00207086	0.00210863	0.00206823
1715989800	0.00206961	9.8E-5	4.97	0.00197128	0.00208869	0.00196552
1715903400	0.00197192	-6.3E-5	-3.10	0.00203458	0.00203724	0.00196011
1715817000	0.00203512	0.00010384	5.38	0.00193344	0.00203749	0.00191877
1715730600	0.00193128	-4.4E-5	-2.23	0.00197431	0.00198239	0.00191676
1715644200	0.00197556	1.3E-5	0.66	0.00199335	0.00201742	0.00195758
1715557800	0.00196285	1.3E-5	0.67	0.0019517	0.00197641	0.0019454
1715471400	0.00194937	-6.4E-7	-0.03	0.00195221	0.00197062	0.00193584
1715385000	0.00195001	-8.3E-5	-4.08	0.00202996	0.0020451	0.00192986
1715298600	0.00203334	4.2E-5	2.11	0.00199335	0.00204831	0.00197822
1715212200	0.00199178	-3.0E-5	-1.48	0.0020183	0.00203512	0.00196956
1715125800	0.00202218	-3.4E-5	-1.65	0.00205581	0.00209663	0.00201551
1715039400	0.00205598	-4.5E-5	-2.14	0.00210909	0.00219256	0.00204154
1714953000	0.00210086	1.3E-5	0.62	0.00208774	0.00212391	0.00206044
1714866600	0.0020883	8.0E-6	0.38	0.00207811	0.00212133	0.00207464
1714780200	0.00208057	7.8E-5	3.89	0.00200287	0.00209393	0.00198376
1714693800	0.00200292	7.0E-6	0.35	0.00199396	0.00201837	0.00194026
1714607400	0.00199624	-2.8E-5	-1.38	0.00201754	0.00202308	0.0018855
1714521000	0.00202451	-0.00013	-6.03	0.00214971	0.00217674	0.00195491
1714434600	0.00215427	-3.4E-5	-1.55	0.00210909	0.00219256	0.00208205
1714348200	0.00218785	8.0E-6	0.37	0.00217989	0.00224252	0.00217643
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388
1714175400	0.00209603	-1.9E-5	-0.90	0.00211399	0.00212115	0.00207952
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00205856
1714002600	0.00210038	-5.6E-5	-2.60	0.002159	0.0022056	0.00207972
1713916200	0.00215679	1.2E-5	0.56	0.00214384	0.00218608	0.00211376
1713829800	0.00214473	3.6E-5	1.71	0.00210909	0.00219256	0.00208205
1713743400	0.00210901	-3.0E-6	-0.14	0.00211028	0.00214159	0.00209023
1713657000	0.00211158	5.6E-5	2.72	0.00204687	0.00212485	0.00202417