Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LELE/ETH | https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LELE/ETH | https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | ETH | 2 | https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00169896 | -1.652E-5 | -0.972359561143 | 0.00151688 | 0.00182085 | 0 | CX |
| 4 | 0.00157575 | 0.00010669 | 6.77074409012 | 0.00151688 | 0.00185246 | 0 | CX |
| 12 | 0.00179898 | -0.00011654 | -6.47811537649 | 0.00144496 | 0.00188752 | 0 | CX |
| 26 | 0.00201754 | -0.0003351 | -16.6093361222 | 0.00144496 | 0.00266024 | 0 | CX |
| 52 | 0.00124438 | 0.00043806 | 35.2030730163 | 0.00119547 | 0.0027419 | 0 | CX |
| 156 | 0.00494891 | -0.00326647 | -66.0038271054 | 0.0007111 | 0.00559639 | 0.00032288 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12303728 | 0.01336833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00168681 | -9.5E-5 | -5.33 | 0.00178193 | 0.00178701 | 0.001679 | 0 |
| 1730332200 | 0.00178225 | 1.7E-5 | 0.96 | 0.00176513 | 0.00182085 | 0.00174585 | 0 |
| 1730245800 | 0.00176539 | 4.7E-5 | 2.73 | 0.00171822 | 0.00179597 | 0.00171585 | 0 |
| 1730159400 | 0.00171873 | 4.0E-5 | 2.38 | 0.00153781 | 0.00178518 | 0.00151688 | 0 |
| 1730073000 | 0.00167906 | 1.8E-5 | 1.08 | 0.00165929 | 0.00169024 | 0.00165012 | 0 |
| 1729986600 | 0.00166129 | 4.4E-5 | 2.72 | 0.00163273 | 0.0016756 | 0.00162723 | 0 |
| 1729900200 | 0.00161713 | -7.9E-5 | -4.66 | 0.00169896 | 0.00171383 | 0.0016015 | 0 |
| 1729813800 | 0.00169611 | 6.0E-6 | 0.36 | 0.00168798 | 0.00171335 | 0.00168101 | 0 |
| 1729727400 | 0.00168968 | -6.8E-5 | -3.87 | 0.00175542 | 0.00175708 | 0.00164757 | 0 |
| 1729641000 | 0.00175749 | -2.9E-5 | -1.62 | 0.00178887 | 0.00178887 | 0.00174656 | 0 |
| 1729554600 | 0.00178647 | -5.0E-5 | -2.72 | 0.0018412 | 0.00185246 | 0.00178043 | 0 |
| 1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
| 1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
| 1729295400 | 0.00177046 | 2.7E-5 | 1.55 | 0.00153781 | 0.00179249 | 0.00151688 | 0 |
| 1729209000 | 0.00174385 | -5.0E-6 | -0.29 | 0.00153781 | 0.00178518 | 0.00151688 | 0 |
| 1729122600 | 0.00174885 | 8.0E-6 | 0.46 | 0.00174616 | 0.00177145 | 0.00173702 | 0 |
| 1729036200 | 0.00174051 | -2.0E-5 | -1.14 | 0.00176151 | 0.0017972 | 0.00170648 | 0 |
| 1728949800 | 0.00176097 | 0.00010748 | 6.50 | 0.00153781 | 0.00178518 | 0.00151688 | 0 |
| 1728863400 | 0.00165349 | -6.0E-6 | -0.36 | 0.00166093 | 0.00166314 | 0.00163275 | 0 |
| 1728777000 | 0.00165931 | 2.9E-5 | 1.78 | 0.00163409 | 0.00166688 | 0.00163187 | 0 |
| 1728690600 | 0.00163072 | 3.4E-5 | 2.13 | 0.00159621 | 0.00165498 | 0.0015948 | 0 |
| 1728604200 | 0.00159646 | 1.0E-5 | 0.63 | 0.00158873 | 0.00161625 | 0.00156141 | 0 |
| 1728517800 | 0.00158676 | -4.9E-5 | -3.00 | 0.00163324 | 0.00165326 | 0.00157674 | 0 |
| 1728431400 | 0.00163547 | 9.0E-6 | 0.55 | 0.00162752 | 0.00164831 | 0.00161217 | 0 |
| 1728345000 | 0.00162635 | -8.0E-6 | -0.49 | 0.00153781 | 0.00178518 | 0.00151688 | 0 |
| 1728258600 | 0.00163456 | 1.6E-5 | 0.99 | 0.00161499 | 0.00164438 | 0.00161325 | 0 |
| 1728172200 | 0.0016182 | 4.8E-7 | 0.03 | 0.00162137 | 0.00162629 | 0.00160166 | 0 |
| 1728085800 | 0.00161772 | 4.3E-5 | 2.73 | 0.00157575 | 0.00163462 | 0.00156805 | 0 |
| 1727999400 | 0.00157467 | -7.0E-6 | -0.44 | 0.00153781 | 0.00178518 | 0.00151688 | 0 |
| 1727913000 | 0.00158198 | -6.1E-5 | -3.71 | 0.00164169 | 0.00167377 | 0.00157855 | 0 |
| 1727826600 | 0.00164249 | -9.6E-5 | -5.52 | 0.00174395 | 0.00177984 | 0.00162562 | 0 |
| 1727740200 | 0.00173827 | -4.0E-5 | -2.25 | 0.00178153 | 0.00178235 | 0.00172542 | 0 |
| 1727653800 | 0.00177789 | -1.5E-5 | -0.84 | 0.00179296 | 0.00179772 | 0.00176634 | 0 |
| 1727567400 | 0.00179271 | -1.5E-5 | -0.83 | 0.00180845 | 0.00181226 | 0.00177814 | 0 |
| 1727481000 | 0.0018074 | 4.6E-5 | 2.61 | 0.00176146 | 0.00182744 | 0.00175305 | 0 |
| 1727394600 | 0.00176178 | 3.6E-5 | 2.09 | 0.00173034 | 0.00178555 | 0.00171481 | 0 |
| 1727308200 | 0.00172543 | -5.4E-5 | -3.04 | 0.00177622 | 0.0017853 | 0.00171468 | 0 |
| 1727221800 | 0.00177896 | 4.0E-6 | 0.23 | 0.00177427 | 0.00178946 | 0.00173912 | 0 |
| 1727135400 | 0.00177474 | 4.5E-5 | 2.60 | 0.00153781 | 0.00180936 | 0.00151688 | 0 |
| 1727049000 | 0.00173007 | -2.5E-5 | -1.42 | 0.00175262 | 0.00175647 | 0.001694 | 0 |
| 1726962600 | 0.00175479 | 4.3E-5 | 2.51 | 0.00171484 | 0.00175625 | 0.00169631 | 0 |
| 1726876200 | 0.00171139 | 5.8E-5 | 3.51 | 0.00165176 | 0.00172275 | 0.00163503 | 0 |
| 1726789800 | 0.0016529 | 7.5E-5 | 4.75 | 0.00159602 | 0.00166764 | 0.00159234 | 0 |
| 1726703400 | 0.0015777 | 1.1E-5 | 0.70 | 0.00156778 | 0.0015812 | 0.00152732 | 0 |
| 1726617000 | 0.0015663 | 2.4E-5 | 1.56 | 0.00153781 | 0.0016019 | 0.00151688 | 0 |
| 1726530600 | 0.00154184 | -1.1E-5 | -0.71 | 0.00155513 | 0.00156341 | 0.00151168 | 0 |
| 1726444200 | 0.00155304 | -6.6E-5 | -4.08 | 0.00161994 | 0.00162755 | 0.00154717 | 0 |
| 1726357800 | 0.00161951 | -1.7E-5 | -1.04 | 0.00163607 | 0.00163607 | 0.00160326 | 0 |
| 1726271400 | 0.00163654 | 5.3E-5 | 3.35 | 0.00158184 | 0.00165002 | 0.00156639 | 0 |
| 1726185000 | 0.00158363 | 1.4E-5 | 0.89 | 0.00156787 | 0.00159902 | 0.00155289 | 0 |
| 1726098600 | 0.00157007 | -3.0E-5 | -1.87 | 0.00159795 | 0.00159806 | 0.00152855 | 0 |
| 1726012200 | 0.00160028 | 1.7E-5 | 1.07 | 0.0015789 | 0.00160653 | 0.00155582 | 0 |
| 1725925800 | 0.0015828 | 4.1E-5 | 2.66 | 0.00179898 | 0.00181128 | 0.00152412 | 0 |
| 1725839400 | 0.00154195 | 2.1E-5 | 1.38 | 0.00152033 | 0.00155977 | 0.00150326 | 0 |
| 1725753000 | 0.00152061 | 3.2E-5 | 2.15 | 0.0014931 | 0.00154713 | 0.00148914 | 0 |
| 1725666600 | 0.00148906 | -9.8E-5 | -6.18 | 0.00158809 | 0.00161192 | 0.00144496 | 0 |
| 1725580200 | 0.00158692 | -5.1E-5 | -3.11 | 0.00164111 | 0.00165208 | 0.00157431 | 0 |
| 1725493800 | 0.00163805 | -2.0E-6 | -0.12 | 0.00162111 | 0.00166698 | 0.00154999 | 0 |
| 1725407400 | 0.00164011 | -6.0E-5 | -3.53 | 0.00169946 | 0.00170862 | 0.0016328 | 0 |
| 1725321000 | 0.0016997 | 7.1E-5 | 4.36 | 0.00179898 | 0.00181128 | 0.00163104 | 0 |
| 1725234600 | 0.00162852 | -5.4E-5 | -3.21 | 0.00168258 | 0.00168517 | 0.00161237 | 0 |
| 1725148200 | 0.00168275 | -1.0E-5 | -0.59 | 0.00169186 | 0.0016963 | 0.00167035 | 0 |
| 1725061800 | 0.00169306 | -2.8E-7 | -0.02 | 0.00169223 | 0.00170099 | 0.00163557 | 0 |
| 1724975400 | 0.00169334 | -4.0E-6 | -0.24 | 0.00169363 | 0.00173913 | 0.0016804 | 0 |
| 1724889000 | 0.00169696 | 4.6E-5 | 2.79 | 0.0016473 | 0.00171139 | 0.00162166 | 0 |
| 1724802600 | 0.00165071 | -0.000147 | -8.18 | 0.00179971 | 0.00180896 | 0.00161378 | 0 |
| 1724716200 | 0.00179768 | -4.2E-5 | -2.28 | 0.00183899 | 0.00185123 | 0.00178758 | 0 |
| 1724629800 | 0.00183949 | -1.0E-5 | -0.54 | 0.00185617 | 0.00187045 | 0.00183352 | 0 |
| 1724543400 | 0.00184989 | -2.0E-6 | -0.11 | 0.00185415 | 0.00188752 | 0.00183346 | 0 |
| 1724457000 | 0.00185234 | 9.4E-5 | 5.35 | 0.00175703 | 0.00187311 | 0.001757 | 0 |
| 1724370600 | 0.00175785 | -4.0E-6 | -0.23 | 0.00179898 | 0.00181128 | 0.00173027 | 0 |
| 1724284200 | 0.00176142 | 3.3E-5 | 1.91 | 0.0017273 | 0.00177107 | 0.00170561 | 0 |
| 1724197800 | 0.00172827 | -3.7E-5 | -2.10 | 0.00176586 | 0.00180516 | 0.00171305 | 0 |
| 1724111400 | 0.00176545 | 5.0E-6 | 0.28 | 0.00179898 | 0.00181128 | 0.00172057 | 0 |
| 1724025000 | 0.00176078 | 1.0E-5 | 0.57 | 0.00175045 | 0.0017959 | 0.00174135 | 0 |
| 1723938600 | 0.00175113 | 1.2E-5 | 0.69 | 0.00173785 | 0.00175956 | 0.00173462 | 0 |
| 1723852200 | 0.00173879 | 1.4E-5 | 0.81 | 0.00172241 | 0.00176098 | 0.00171022 | 0 |
| 1723765800 | 0.00172523 | -5.9E-5 | -3.31 | 0.0017856 | 0.00179122 | 0.00169542 | 0 |
| 1723679400 | 0.00178445 | -2.2E-5 | -1.22 | 0.00180917 | 0.00185463 | 0.00177049 | 0 |
| 1723593000 | 0.00180661 | -2.9E-5 | -1.58 | 0.00182457 | 0.00183193 | 0.00175113 | 0 |
| 1723506600 | 0.00183529 | 0.00012132 | 7.08 | 0.00179898 | 0.00184187 | 0.00169747 | 0 |
| 1723420200 | 0.00171397 | -3.2E-5 | -1.83 | 0.00174848 | 0.00181433 | 0.00170372 | 0 |
| 1723333800 | 0.00174644 | 8.0E-6 | 0.46 | 0.00173771 | 0.0017697 | 0.00173083 | 0 |
| 1723247400 | 0.00173795 | -5.9E-5 | -3.28 | 0.00179898 | 0.00181128 | 0.0017147 | 0 |
| 1723161000 | 0.00179705 | 0.00022463 | 14.29 | 0.00156598 | 0.00182233 | 0.00155595 | 0 |
| 1723074600 | 0.00157242 | -7.2E-5 | -4.38 | 0.00164918 | 0.00170714 | 0.00155102 | 0 |
| 1722988200 | 0.00164426 | 1.2E-5 | 0.73 | 0.0016231 | 0.00170823 | 0.0016231 | 0 |
| 1722901800 | 0.00163272 | -0.000178 | -9.83 | 0.00214401 | 0.00215344 | 0.00146551 | 0 |
| 1722815400 | 0.00181102 | -0.000137 | -7.03 | 0.00194513 | 0.00196226 | 0.00177617 | 0 |
| 1722729000 | 0.00194782 | -5.1E-5 | -2.55 | 0.00200048 | 0.00202033 | 0.00191657 | 0 |
| 1722642600 | 0.00199923 | -0.000147 | -6.85 | 0.00214401 | 0.00215344 | 0.00198806 | 0 |
| 1722556200 | 0.00214582 | -1.8E-5 | -0.83 | 0.00216863 | 0.00216982 | 0.00206317 | 0 |
|
LELE/BTC 0 BTC
-
|
LELE/EUR 0 €
-
|
|
LELE/USD $ 0.001682
-0.17%
|
LELE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
