LemoLEMO

$ 0.000035

0.00000139

(

4.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000035

Exchange

GATE

Ask

$ 0.000035

Last Trade Time

15:11:02

Volume (24h)

$ 73

Last Trade Size

204,492.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000034

Fully Diluted Market Cap

$ 55,440

Genesis Date

7/06/2018

Days Range 0.000033-0.000035

52 Weeks Range 0.000022-0.000228

Circulating Supply 1,600,000,000 / 1,600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-5	Gate.io	25125	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999975	1732669456	LEMO/USDT	https://gate.io/trade/LEMO_USDT	USDT	1	https://gate.io/trade/LEMO_USDT	100	11 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	LEMO/ETH	https://gate.io/trade/LEMO_ETH	ETH	2	https://gate.io/trade/LEMO_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.113E-5	3.52E-6	11.3074204947	3.035E-5	6.412E-5	12946953.9013	CX
4	2.634E-5	8.31E-6	31.5489749431	2.363E-5	9.42E-5	12291871.7078	CX
12	2.419E-5	1.046E-5	43.2410086813	2.279E-5	9.42E-5	12728940.3043	CX
26	0.000119	-8.435E-5	-70.8823529412	2.229E-5	0.0001797	165809117.083	CX
52	0.00012935	-9.47E-5	-73.2122149208	2.229E-5	0.00022779	129583906.474	CX
156	0.00326814	-0.00323349	-98.9397639024	2.229E-5	0.0065022	82390863.6895	CX
260	0.0008472	-0.00081255	-95.9100566572	2.229E-5	0.02965742	62104469.891	CX

Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	6.357E-5	6.412E-5	3.362E-5	89183586
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	820077
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	363084
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	261929
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	6.357E-5	9.42E-5	3.056E-5	88832968
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	337759
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	160032
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	120238
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	304860
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	130987
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	131118
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	6243262
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	7378068
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	8241096
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	9598514
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	7514680
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	7761146
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	7132505
1730764200	2.392E-5	-6.5E-7	-2.65	6.357E-5	6.412E-5	2.363E-5	92737582
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	4228721
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	3105284
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	5091160
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	2661292
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	1832449
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	5.269E-5	2.56E-5	3603369
1730159400	2.565E-5	5.9E-7	2.35	6.357E-5	6.412E-5	2.488E-5	88832968
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	558698
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	3118302
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	4515222
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	2757679
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	2400943
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	86846
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	490532
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	6.357E-5	6.412E-5	2.609E-5	91070641
1729209000	2.602E-5	-8.0E-8	-0.31	6.357E-5	6.412E-5	2.596E-5	88898747
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	295844
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	252363
1728949800	2.628E-5	2.0E-6	8.11	6.357E-5	6.412E-5	2.515E-5	88893859
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	62058
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	51284
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	375655
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-2.5E-5	-51.24	6.357E-5	7.497E-5	2.407E-5	88895181
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	52642
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	0
1727999400	4.7E-5	2.3E-5	97.42	6.357E-5	6.412E-5	2.313E-5	89202682
1727913000	2.361E-5	-2.5E-5	-51.00	4.9E-5	4.996E-5	2.356E-5	408467
1727826600	4.902E-5	2.3E-5	88.67	2.602E-5	5.033E-5	2.485E-5	69918
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	815077
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	64202
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	131733
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	186260
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	117971
1727135400	2.648E-5	6.6E-7	2.56	6.357E-5	6.412E-5	2.633E-5	88832968
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	1013126
1726962600	2.619E-5	-2.5E-5	-48.94	5.118E-5	5.172E-5	2.531E-5	189773
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.132E-5	2.519E-5	796797
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	0
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	2.279E-5	716416
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	200000
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	48272
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	0
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5	0
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	747996
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	0
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	0
1725925800	4.724E-5	1.0E-6	2.17	6.357E-5	6.412E-5	4.549E-5	88832968
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	77488
1725666600	4.444E-5	2.1E-5	88.68	2.37E-5	4.809E-5	2.324E-5	122551
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	6.357E-5	6.412E-5	2.434E-5	88832968
1725234600	2.43E-5	-2.6E-5	-51.76	5.022E-5	5.03E-5	2.406E-5	155566
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	0
1725061800	5.053E-5	2.5E-5	98.93	2.525E-5	5.077E-5	2.441E-5	277230
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	1136646
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	156784