Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-5 | Gate.io | 2359085 | /cdn/crypto/logos/exchanges/GATE.png | $ 108.96 | 1724084576 | LEMO/USDT | https://gate.io/trade/LEMO_USDT | USDT | 1 | https://gate.io/trade/LEMO_USDT | 88.963999303 | 1 hour ago |
| 2.0E-8 | Gate.io | 292644.934 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004404 | 1724084577 | LEMO/ETH | https://gate.io/trade/LEMO_ETH | ETH | 2 | https://gate.io/trade/LEMO_ETH | 11.036000697 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.357E-5 | -1.105E-5 | -17.3824130879 | 2.552E-5 | 6.412E-5 | 33232492.0353 | CX |
| 4 | 6.357E-5 | -1.105E-5 | -17.3824130879 | 2.229E-5 | 7.1E-5 | 1134801800.12 | CX |
| 12 | 0.000119 | -6.648E-5 | -55.8655462185 | 2.229E-5 | 0.0001797 | 375932731.672 | CX |
| 26 | 8.861E-5 | -3.609E-5 | -40.7290373547 | 2.229E-5 | 0.00022779 | 205359536.09 | CX |
| 52 | 3.325E-5 | 1.927E-5 | 57.954887218 | 2.229E-5 | 0.00022779 | 193842101.91 | CX |
| 156 | 0.01150351 | -0.01145099 | -99.5434436967 | 2.229E-5 | 0.02965742 | 88296586.1728 | CX |
| 260 | 0.0008472 | -0.00079468 | -93.8007554297 | 2.229E-5 | 0.02965742 | 71421673.3823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
| 1723852200 | 5.19E-5 | 2.6E-5 | 101.01 | 2.57E-5 | 5.256E-5 | 2.552E-5 | 1372693 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 0 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 0 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 8881326 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 6.357E-5 | 6.412E-5 | 2.63E-5 | 89443456 |
| 1723420200 | 2.558E-5 | -2.7E-5 | -51.79 | 5.219E-5 | 5.415E-5 | 2.548E-5 | 65922 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
| 1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 274313 |
| 1723161000 | 5.364E-5 | 3.0E-5 | 127.88 | 2.337E-5 | 5.439E-5 | 2.322E-5 | 1143574 |
| 1723074600 | 2.346E-5 | -2.6E-5 | -52.97 | 4.922E-5 | 4.922E-5 | 2.314E-5 | 265890 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.093E-5 | 2.423E-5 | 5494776 |
| 1722901800 | 4.873E-5 | 2.2E-5 | 81.39 | 6.357E-5 | 7.1E-5 | 2.229E-5 | 89032049 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 1217595 |
| 1722729000 | 2.907E-5 | -3.1E-5 | -51.95 | 5.971E-5 | 6.03E-5 | 2.86E-5 | 3896160 |
| 1722642600 | 5.967E-5 | 2.8E-5 | 87.45 | 3.2E-5 | 6.088E-5 | 3.026E-5 | 21724417 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 15229210 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 6.61E-5 | 3.215E-5 | 24580913 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 6.708E-5 | 3.237E-5 | 24630932 |
| 1722297000 | 3.315E-5 | -3.2E-5 | -48.88 | 6.357E-5 | 6.792E-5 | 3.263E-5 | 94102984 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 13914193 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 1021254 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 11375785 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 3988554 |
| 1721865000 | 6.67E-5 | 3.2E-5 | 91.95 | 3.483E-5 | 6.946E-5 | 3.428E-5 | 99349358 |
| 1721778600 | 3.48E-5 | -3.4E-5 | -49.37 | 6.884E-5 | 7.08E-5 | 3.433E-5 | 42448572 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.357E-5 | 7.013E-5 | 6.329E-5 | 25546987468 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 93951322 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 45283220 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 57314918 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 42187655 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 57762244 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 35108704 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 107425335 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 13712640 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 43058733 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 38482993 |
| 1720741800 | 6.199E-5 | -3.1E-5 | -33.31 | 9.29E-5 | 0.00012583 | 6.179E-5 | 12531830 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 7658801 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.306E-5 | 6.072E-5 | 5709313 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.000119 | 0.0001201 | 5.818E-5 | 95751165 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.195E-5 | 5.912E-5 | 15833606 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 0.00011985 | 6.1E-5 | 18774554 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 0.0001797 | 5.697E-5 | 32074233 |
| 1720137000 | 9.218E-5 | 2.6E-5 | 39.46 | 6.595E-5 | 9.671E-5 | 6.115E-5 | 87458680 |
| 1720050600 | 6.589E-5 | -3.7E-5 | -36.10 | 0.00010253 | 0.00010276 | 6.5E-5 | 68448711 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 28924961 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.000119 | 0.0001201 | 8.886E-5 | 103187925 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 24745166 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 42992701 |
| 1719618600 | 0.00010124 | 3.2E-5 | 46.47 | 6.897E-5 | 0.00010399 | 6.837E-5 | 965020 |
| 1719532200 | 6.886E-5 | -3.2E-5 | -31.68 | 0.00010105 | 0.0001038 | 6.873E-5 | 45128040 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.000119 | 0.0001201 | 8.886E-5 | 140712275 |
| 1719359400 | 0.00010182 | -6.6E-5 | -39.37 | 0.0001678 | 0.00016786 | 0.00010075 | 15416359 |
| 1719273000 | 0.00016765 | 0.00013346 | 390.35 | 3.418E-5 | 0.00016765 | 3.239E-5 | 15548520 |
| 1719186600 | 3.419E-5 | -3.6E-5 | -51.52 | 6.988E-5 | 7.019E-5 | 3.409E-5 | 138173199 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 140337472 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 19814787 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 115267898 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 105114644 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 3950133 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.000119 | 0.0001201 | 6.943E-5 | 136768456 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 4769081 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 50688151 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 78903698 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 53545618 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 0.00010686 | 6.93E-5 | 18131367 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 0 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 0.000119 | 0.0001201 | 7.307E-5 | 120566449 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 30166770 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 80604615 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 37319270 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 27475574 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 0.000119 | 0.0001201 | 7.557E-5 | 90803005 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 16599936 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 58878859 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 94609840 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 88873056 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 83522180 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 87689567 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 44513308 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 80212462 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.000119 | 0.0001201 | 7.759E-5 | 118862621 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 44743367 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 0.00011273 | 7.424E-5 | 58040274 |
| 1716594600 | 7.458E-5 | -3.8E-5 | -33.71 | 0.00011311 | 0.00011473 | 7.273E-5 | 39419451 |
| 1716508200 | 0.00011274 | 3.8E-5 | 50.77 | 7.474E-5 | 0.00015582 | 7.409E-5 | 28837676 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 109612467 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 84029852 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 0.000119 | 0.0001201 | 6.762E-5 | 152712028 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 81150152 |
| 1716076200 | 9.372E-5 | 3.2E-5 | 51.81 | 6.181E-5 | 9.441E-5 | 6.173E-5 | 99796603 |
|
LEMO/BTC 0 BTC
-
|
LEMO/EUR 0 €
-
|
|
LEMO/USD $ 0.000053
-32.00%
|
LEMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
