Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.72 | Bitfinex | 86254.4556681 | /cdn/crypto/logos/exchanges/BFNX.png | $ 505,037.95 | 1721484787 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 34.9508323315 | 7 minutes ago |
8.561E-5 | Bitfinex | 83393.1263735 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.27 | 1721485193 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 2 | https://www.bitfinex.com/t/LEO:BTC | 33.7914042225 | Recently |
0.0016436 | Bitfinex | 59315.3633455 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 98.16 | 1721485186 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 3 | https://www.bitfinex.com/t/LEO:ETH | 24.034947562 | Recently |
5.7 | LBank | 9254.961 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,719.53 | 1721485191 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 4 | https://www.lbank.info/exchange/leo/usdt | 3.75016673214 | Recently |
5.75 | LATOKEN | 3351.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,500.53 | 1721477348 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LEO-USDT | 1.35815767865 | 2 hours ago |
5.71 | OKX | 1982.137285 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,442.02 | 1721485155 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 6 | https://www.okx.com/trade-spot/LEO-USDT | 0.803174135984 | Recently |
5.71 | Gate.io | 1397.43975677 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,106.98 | 1721484958 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 7 | https://gate.io/trade/LEO_USDT | 0.566251125856 | Recently |
8.618E-5 | Gate.io | 1010.54860742 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.088045 | 1721484958 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 8 | https://gate.io/trade/LEO_BTC | 0.409480468773 | Recently |
5.71 | DigiFinex | 828.1853 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,798.14 | 1721484688 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.33558574262 | 8 minutes ago |
0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 14 hours ago |
5.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 14 hours ago |
9.971E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721485069 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0.870026248697 | CX |
4 | 0.602154348494 | CX |
12 | 0.182202074445 | CX |
26 | 44.2958434079 | CX |
52 | 42.4241332138 | CX |
156 | 91.2257525953 | CX |
260 | 16665.1467899 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 5.82462396 | 0.07 | 1.13 | 5.76031479 | 5.88004959 | 5.71496966 | 1952 |
1721346600 | 5.75947193 | 0.1 | 1.80 | 5.65036475 | 5.8046344 | 5.63501523 | 1764 |
1721260200 | 5.6578204 | -0.2 | -3.47 | 5.84512061 | 5.89528597 | 5.64248567 | 1743 |
1721173800 | 5.86119691 | 0 | 0.00 | 5.8917724 | 5.91227871 | 5.76766978 | 1747 |
1721087400 | 5.86097447 | 0 | 0.00 | 5.73106637 | 5.90821447 | 5.61695414 | 1435 |
1721001000 | 5.86088528 | 0.12 | 2.15 | 5.73801598 | 5.88900128 | 5.73655867 | 1844 |
1720914600 | 5.7375016 | 0.05 | 0.81 | 5.69179494 | 5.83535891 | 5.67167665 | 1714 |
1720828200 | 5.69142231 | -0.09 | -1.56 | 5.78083161 | 5.85904869 | 5.62510481 | 1736 |
1720741800 | 5.7817247 | -0.08 | -1.39 | 5.84952757 | 5.9287492 | 5.60269925 | 1877 |
1720655400 | 5.86332516 | -0.01 | -0.24 | 5.85754999 | 5.90815572 | 5.79031862 | 1737 |
1720569000 | 5.87768041 | 0.1 | 1.75 | 5.7817254 | 5.90728527 | 5.73969953 | 1789 |
1720482600 | 5.77637964 | 0.19 | 3.36 | 5.73106637 | 5.89556283 | 5.56111971 | 1614 |
1720396200 | 5.58854587 | -0.13 | -2.25 | 5.71589826 | 5.80080774 | 5.58634677 | 1911 |
1720309800 | 5.71721647 | 0.03 | 0.46 | 5.67927412 | 5.79540343 | 5.63330225 | 1744 |
1720223400 | 5.6910599 | -0.07 | -1.24 | 5.73106637 | 5.85881907 | 5.61695414 | 1995 |
1720137000 | 5.76223496 | 0.01 | 0.19 | 5.74733126 | 5.87388761 | 5.61455731 | 1896 |
1720050600 | 5.75158044 | 0 | 0.05 | 5.75462558 | 5.86265608 | 5.69354129 | 2043 |
1719964200 | 5.74889332 | -0.04 | -0.74 | 5.7983325 | 5.81826472 | 5.67274142 | 1919 |
1719877800 | 5.79180147 | -0.04 | -0.77 | 5.73906634 | 5.86186709 | 5.66554863 | 1301 |
1719791400 | 5.83655752 | -0 | -0.00 | 5.84128706 | 5.91863781 | 5.78763199 | 1842 |
1719705000 | 5.83680137 | 0.12 | 2.15 | 5.72782304 | 5.94991592 | 5.72439879 | 2136 |
1719618600 | 5.71384577 | 0.06 | 1.14 | 5.65340058 | 5.7795278 | 5.59679514 | 1813 |
1719532200 | 5.64944135 | -0.08 | -1.40 | 5.72674137 | 5.83235899 | 5.61544721 | 1821 |
1719445800 | 5.72975228 | 0.04 | 0.69 | 5.73906634 | 5.78058632 | 5.63863959 | 1817 |
1719359400 | 5.6902651 | -0.07 | -1.19 | 5.75447471 | 5.81972638 | 5.67823448 | 1734 |
1719273000 | 5.7588558 | 0.12 | 2.09 | 5.62554986 | 5.8303244 | 5.58070885 | 1739 |
1719186600 | 5.64107387 | -0.04 | -0.64 | 5.67861643 | 5.74087493 | 5.36258975 | 2256 |
1719100200 | 5.67758492 | -0.02 | -0.37 | 5.7069504 | 5.72724003 | 5.52808407 | 1732 |
1719013800 | 5.69865394 | 0.03 | 0.51 | 5.66999865 | 5.76992001 | 5.57714985 | 1984 |
1718927400 | 5.66989029 | -0.02 | -0.32 | 5.69893155 | 5.73989005 | 5.62714308 | 1782 |
1718841000 | 5.68827796 | -0.01 | -0.19 | 5.70810953 | 5.75016855 | 5.65083534 | 1768 |
1718754600 | 5.6992887 | -0.03 | -0.60 | 5.73906634 | 5.81673321 | 5.59626912 | 2404 |
1718668200 | 5.73342014 | -0.13 | -2.21 | 5.53759262 | 5.94694395 | 5.52719048 | 1481 |
1718581800 | 5.86290713 | 0.13 | 2.23 | 5.73484942 | 5.97541415 | 5.70960037 | 1749 |
1718495400 | 5.73524372 | 0.2 | 3.52 | 5.53759262 | 5.74769076 | 5.50358444 | 1831 |
1718409000 | 5.54004195 | -0.03 | -0.62 | 5.57892125 | 5.61881116 | 5.42119874 | 1830 |
1718322600 | 5.5744503 | -0.34 | -5.73 | 5.91444447 | 5.91995858 | 5.52002651 | 2274 |
1718236200 | 5.91322776 | 0.01 | 0.23 | 5.89515387 | 6.06838185 | 5.7577151 | 1707 |
1718149800 | 5.89975777 | 0.06 | 0.94 | 5.85420216 | 5.95466236 | 5.76680983 | 1698 |
1718063400 | 5.84472394 | -0.03 | -0.52 | 5.91106144 | 5.99301554 | 5.78239813 | 1531 |
1717977000 | 5.875379 | 0.07 | 1.23 | 5.80696274 | 5.88936876 | 5.78276654 | 1790 |
1717890600 | 5.80416611 | -0.19 | -3.20 | 5.99171058 | 6.00775333 | 5.77551692 | 1706 |
1717804200 | 5.99614441 | 0.04 | 0.70 | 5.95699394 | 6.06463429 | 5.86920689 | 2044 |
1717717800 | 5.95459099 | -0.04 | -0.65 | 5.99840022 | 6.01449093 | 5.92598283 | 1638 |
1717631400 | 5.99369965 | 0.03 | 0.57 | 5.91106144 | 6.48483 | 5.90403198 | 1552 |
1717545000 | 5.95974 | 0.01 | 0.14 | 5.95291688 | 6.08156409 | 5.88538468 | 1200 |
1717458600 | 5.95163033 | 0.03 | 0.57 | 5.91106144 | 5.99540564 | 5.89134906 | 1761 |
1717372200 | 5.91793553 | -0.04 | -0.70 | 5.96188215 | 5.97255837 | 5.88806939 | 1879 |
1717285800 | 5.95990477 | 0.01 | 0.24 | 5.94879967 | 5.96340109 | 5.89483423 | 1773 |
1717199400 | 5.94566929 | 0.06 | 0.99 | 5.88872335 | 5.97590721 | 5.76751802 | 1861 |
1717113000 | 5.88739852 | -0.09 | -1.44 | 5.97166834 | 6.00124954 | 5.88459638 | 1593 |
1717026600 | 5.97360077 | 0 | 0.08 | 5.96400815 | 6.01198583 | 5.79076419 | 1673 |
1716940200 | 5.96912277 | 0.06 | 0.94 | 5.90744226 | 6.00596809 | 5.83378311 | 1792 |
1716853800 | 5.91332628 | -0.06 | -1.01 | 5.88527672 | 6.199242 | 5.75003287 | 1310 |
1716767400 | 5.97377804 | -0.03 | -0.50 | 6.01014227 | 6.11177 | 5.93892132 | 1425 |
1716681000 | 6.00391784 | 0.02 | 0.34 | 5.99300971 | 6.02958753 | 5.92402635 | 1684 |
1716594600 | 5.98362675 | -0.01 | -0.09 | 5.99366493 | 6.00847752 | 5.85405453 | 1712 |
1716508200 | 5.98920617 | 0.04 | 0.65 | 5.95460723 | 6.02667505 | 5.83683632 | 1971 |
1716421800 | 5.95072573 | -0 | -0.07 | 5.95133872 | 6.01477655 | 5.8937775 | 1706 |
1716335400 | 5.95464571 | -0.05 | -0.91 | 6.01532582 | 6.04782064 | 5.92496996 | 1698 |
1716249000 | 6.0094822 | 0.14 | 2.34 | 5.88527672 | 6.10269214 | 5.75189048 | 1740 |
1716162600 | 5.87181437 | -0.03 | -0.51 | 5.88810045 | 5.93723857 | 5.84826159 | 1718 |
1716076200 | 5.90162706 | 0 | 0.08 | 5.89229597 | 5.92597939 | 5.82999924 | 1738 |
1715989800 | 5.89710661 | -0.04 | -0.64 | 5.93416266 | 5.98597497 | 5.81702691 | 1778 |
1715903400 | 5.93527116 | 0.01 | 0.20 | 5.90245148 | 5.99912546 | 5.77046789 | 1641 |
1715817000 | 5.92356815 | 0.01 | 0.11 | 5.90295838 | 6.06668477 | 5.87058289 | 1718 |
1715730600 | 5.91683567 | 0.02 | 0.40 | 5.88527672 | 5.94593121 | 5.75189048 | 1821 |
1715644200 | 5.89318295 | 0.02 | 0.29 | 5.94108938 | 6.0601872 | 5.6277722 | 1397 |
1715557800 | 5.87641054 | -0.03 | -0.48 | 5.91100591 | 5.93315771 | 5.81871757 | 1721 |
1715471400 | 5.90492786 | 0.01 | 0.25 | 5.87741199 | 5.98174847 | 5.76056786 | 2006 |
1715385000 | 5.8901495 | 0.06 | 1.05 | 5.81861526 | 5.96586083 | 5.78257989 | 1957 |
1715298600 | 5.82913323 | -0.08 | -1.39 | 5.91376414 | 6.00462475 | 5.70726272 | 2576 |
1715212200 | 5.91115652 | 0.11 | 1.83 | 5.79148445 | 5.94778784 | 5.77852179 | 1719 |
1715125800 | 5.80495733 | 0.05 | 0.88 | 5.76078297 | 5.89562431 | 5.67757818 | 2309 |
1715039400 | 5.75421878 | -0.02 | -0.38 | 5.94108938 | 5.99432879 | 5.67805948 | 1528 |
1714953000 | 5.77589692 | -0.01 | -0.15 | 5.78546768 | 5.85710562 | 5.68805565 | 1906 |
1714866600 | 5.78434124 | -0.02 | -0.35 | 5.80090442 | 5.87520978 | 5.74971738 | 1973 |
1714780200 | 5.80488826 | -0.14 | -2.35 | 5.94108938 | 6.03637138 | 5.76898626 | 2545 |
1714693800 | 5.94434526 | 0.06 | 1.01 | 5.86395703 | 5.99262786 | 5.76100894 | 2011 |
1714607400 | 5.88468809 | 0.03 | 0.52 | 5.83352705 | 5.97746612 | 5.60408845 | 1911 |
1714521000 | 5.8544982 | 0.02 | 0.28 | 5.83858872 | 5.92084825 | 5.72997918 | 1840 |
1714434600 | 5.83831708 | 0.08 | 1.46 | 5.74894608 | 5.9049752 | 5.69664377 | 1990 |
1714348200 | 5.75437615 | -0.1 | -1.66 | 5.84715781 | 5.9219276 | 5.663516 | 1683 |
1714261800 | 5.85170192 | 0.12 | 2.03 | 5.73087328 | 5.90206106 | 5.68312801 | 1868 |
1714175400 | 5.7352586 | -0.07 | -1.29 | 5.81006606 | 5.92858531 | 5.7071223 | 1671 |
1714089000 | 5.81003002 | 0.06 | 1.03 | 5.76706733 | 5.89305584 | 5.70317631 | 2219 |
1714002600 | 5.751036 | -0.01 | -0.19 | 5.7644366 | 5.80832268 | 5.60294 | 1729 |
1713916200 | 5.76209127 | 0.02 | 0.40 | 5.74351988 | 5.80340614 | 5.70816496 | 1810 |
1713829800 | 5.73895074 | -0.01 | -0.25 | 5.74894608 | 6.05982 | 5.66947245 | 1377 |
1713743400 | 5.75353105 | 0.02 | 0.37 | 5.729791 | 5.80626499 | 5.67605589 | 1743 |
1713657000 | 5.73246791 | -0.09 | -1.59 | 5.76533483 | 5.82477713 | 5.70014616 | 1729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions