LessTokenLESSS

$ 0.001094

0.000036

(

3.39%

)

Official Links

Website

Source Code

Info

Rank 2522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,367,513

Genesis Date

5/16/2021

Days Range 0.001058-0.001103

52 Weeks Range 0.00069-0.002441

Circulating Supply 77,500,000 / 1,250,000,000

6.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	LESS/ETH	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	1	https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LESS/ETH	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	ETH	2	https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010172	7.681E-5	7.55112072355	0.00094293	0.00111179	0	CX
4	0.00109364	3.7E-7	0.0338319739585	0.00094293	0.00119479	0	CX
12	0.00081144	0.00028257	34.8232771369	0.00075622	0.0013136	0	CX
26	0.00110403	-1.002E-5	-0.907584033043	0.00069013	0.0013136	0	CX
52	0.0008275	0.00026651	32.2066465257	0.00069013	0.0024408	0	CX
156	0.01843761	-0.0173436	-94.066421841	0.0001177	1.80565844	0.03809901	CX
260	0	0	0	0	41.02352208	1.33125713	CX

LESS is the first-ever platform to offer cross-chain trading services in one place. Our distinctive and comprehensive platform allows you to trade smartly with real-time data, discover the best rates using integrated DEXes, as well as, launch and invest in new and promising projects.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.00105653	-4.5E-5	-4.09	0.00110241	0.00110558	0.00104545
1736985000	0.00110104	6.9E-5	6.69	0.00103111	0.00111179	0.00101963
1736898600	0.00103214	3.1E-5	3.10	0.00100305	0.00104064	0.00100082
1736812200	0.00100141	-4.3E-5	-4.12	0.0010172	0.00105902	0.00094293
1736725800	0.001044	-8.0E-6	-0.76	0.00105029	0.00105487	0.00103258
1736639400	0.00105214	5.0E-6	0.48	0.00104516	0.00106141	0.00103127
1736553000	0.00104728	1.9E-5	1.85	0.0010172	0.00106285	0.0010127
1736466600	0.00102808	-3.7E-5	-3.47	0.00106331	0.00107351	0.00101373
1736380200	0.00106557	-1.5E-5	-1.39	0.00108192	0.00109197	0.00102814
1736293800	0.00108068	-9.9E-5	-8.39	0.00118057	0.00118421	0.00107466
1736207400	0.0011796	1.5E-5	1.29	0.0010172	0.00119479	0.0010127
1736121000	0.00116467	-6.0E-6	-0.51	0.00116976	0.00117412	0.00115241
1736034600	0.00117032	1.7E-5	1.47	0.00115415	0.00117427	0.00114395
1735948200	0.0011536	5.1E-5	4.62	0.00110455	0.00116077	0.00109629
1735861800	0.0011029	3.1E-5	2.89	0.0010172	0.00111703	0.0010127
1735775400	0.00107227	6.0E-6	0.56	0.00106744	0.00107732	0.00105979
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00110152	0.00106024
1735602600	0.00107303	-5.5E-7	-0.05	0.0010172	0.00109444	0.0010127
1735516200	0.00107358	-1.3E-5	-1.20	0.00108634	0.00108985	0.00106343
1735429800	0.00108644	2.2E-5	2.07	0.00106542	0.00108962	0.00106362
1735343400	0.0010641	-1.0E-6	-0.09	0.00106596	0.00109777	0.00105764
1735257000	0.00106556	-5.2E-5	-4.65	0.00112198	0.00112343	0.00105685
1735170600	0.00111746	-4.7E-7	-0.04	0.00111576	0.00113302	0.00110149
1735084200	0.00111793	2.5E-5	2.29	0.00109286	0.00113051	0.00107471
1734997800	0.00109308	4.6E-5	4.39	0.0010172	0.00110493	0.0010127
1734911400	0.00104738	-2.0E-5	-1.87	0.0010717	0.00108557	0.00103925
1734825000	0.00106697	-4.2E-5	-3.79	0.00111158	0.00113701	0.00105372
1734738600	0.00110912	8.0E-6	0.73	0.00109364	0.00111656	0.00099696
1734652200	0.0011009	-5.9E-5	-5.09	0.00115802	0.00118914	0.00106737
1734565800	0.00116025	-8.1E-5	-6.52	0.00124404	0.0012489	0.00115928
1734479400	0.00124154	-3.7E-5	-2.89	0.00127231	0.00129313	0.00123196
1734393000	0.00127891	1.4E-5	1.11	0.0010172	0.0013136	0.0010127
1734306600	0.00126492	2.8E-5	2.26	0.00123904	0.00126492	0.00122731
1734220200	0.00123696	-1.2E-5	-0.96	0.00125129	0.00126176	0.00122415
1734133800	0.00124881	8.0E-6	0.64	0.00124381	0.00126836	0.00123389
1734047400	0.00124092	1.4E-5	1.14	0.00122681	0.00127517	0.00121656
1733961000	0.001227	6.9E-5	5.96	0.00116357	0.00123224	0.00114073
1733874600	0.00115823	-2.9E-5	-2.44	0.00118348	0.00120823	0.001126
1733788200	0.0011873	-9.1E-5	-7.12	0.0010172	0.00126096	0.0010127
1733701800	0.00127782	-5.0E-6	-0.39	0.00128113	0.00128417	0.0012592
1733615400	0.00128243	-3.0E-6	-0.23	0.00128129	0.00128757	0.00127344
1733529000	0.00128534	7.2E-5	5.94	0.00121264	0.00130944	0.00121213
1733442600	0.00121305	-1.4E-5	-1.14	0.00122661	0.00126486	0.00119699
1733356200	0.00122693	6.8E-5	5.87	0.00115861	0.00124683	0.00115861
1733269800	0.00115902	-6.0E-6	-0.52	0.00116387	0.00117451	0.0011265
1733183400	0.00116467	-2.3E-5	-1.94	0.0011871	0.00120291	0.00114364
1733097000	0.00118804	3.0E-6	0.25	0.00118888	0.00119821	0.00117216
1733010600	0.00118545	3.5E-5	3.04	0.00114772	0.0011948	0.00114437
1732924200	0.0011504	4.0E-6	0.35	0.00114604	0.00116748	0.00113285
1732837800	0.00114591	-2.7E-5	-2.30	0.00116833	0.00117078	0.00113149
1732751400	0.00117302	0.00010864	10.21	0.00106685	0.00117873	0.00105648
1732665000	0.00106438	-2.8E-5	-2.56	0.00109216	0.00110774	0.00104137
1732578600	0.00109264	1.7E-5	1.58	0.0010172	0.00113236	0.0010127
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.0010172	0.00102975	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505
1731628200	0.00097858	-4.4E-5	-4.30	0.00102133	0.00103757	0.00097204
1731541800	0.00102236	-1.8E-5	-1.73	0.00103845	0.00106785	0.00099878
1731455400	0.00104021	-3.6E-5	-3.34	0.00107384	0.00110076	0.00102943
1731369000	0.0010766	5.7E-5	5.59	0.00101861	0.00108281	0.0009983
1731282600	0.00101979	1.6E-5	1.59	0.00099744	0.00103879	0.00099016
1731196200	0.00100408	5.7E-5	6.02	0.00094764	0.00101028	0.00094748
1731109800	0.00094696	1.9E-5	2.05	0.00093806	0.00095519	0.00092506
1731023400	0.00092827	5.7E-5	6.54	0.00086797	0.00093419	0.00086549
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.0010172	0.00102598	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.0010172	0.00102598	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.0010172	0.00102598	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.0010172	0.00102598	0.000831